Kimberly - Clark A

KIMBERA
🏛️ 멕시코 →
37.01
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 33.90 33.99 32.54 33.07 0.4M
2022-12-29 33.91 34.60 33.60 33.81 0.2M
2022-12-28 33.99 34.01 33.52 33.82 0.2M
2022-12-27 34.00 34.29 33.82 33.97 0.2M
2022-12-26 34.10 34.10 33.90 34.00 0.0M
2022-12-23 33.41 34.10 33.26 33.99 0.2M
2022-12-22 33.79 33.89 33.53 33.75 0.3M
2022-12-21 33.78 33.92 33.49 33.75 0.2M
2022-12-20 33.31 33.83 33.30 33.74 0.2M
2022-12-19 32.74 33.97 32.72 33.37 0.5M
2022-12-16 33.30 33.58 32.38 32.56 0.5M
2022-12-15 33.85 34.38 33.28 33.44 0.6M
2022-12-14 34.00 34.84 33.97 34.21 0.8M
2022-12-13 33.30 34.41 33.00 34.07 1.0M
2022-12-09 33.37 33.50 32.87 32.97 0.4M
2022-12-08 33.54 33.68 33.03 33.31 0.2M
2022-12-07 33.80 34.05 33.45 33.66 0.5M
2022-12-06 33.14 34.16 33.14 33.92 0.4M
2022-12-05 32.95 33.64 32.59 33.54 0.3M
2022-12-02 32.62 33.48 32.56 32.95 0.8M
2022-12-01 32.87 33.08 32.41 32.90 0.4M
2022-11-30 32.62 33.18 32.30 32.80 0.7M
2022-11-29 33.01 33.49 32.57 32.67 0.3M
2022-11-28 32.77 33.76 32.77 33.41 0.3M
2022-11-25 33.08 33.09 32.40 32.84 0.2M
2022-11-24 33.21 33.29 32.95 33.18 0.0M
2022-11-23 32.75 33.37 32.75 33.20 0.2M
2022-11-22 32.84 33.30 32.28 32.60 0.4M
2022-11-18 32.25 33.00 32.20 32.91 0.2M
2022-11-17 33.11 33.29 31.85 32.12 0.2M
2022-11-16 33.45 33.45 32.80 33.14 0.3M
2022-11-15 33.29 33.46 32.74 33.28 0.5M
2022-11-14 32.33 33.62 32.33 33.17 0.3M
2022-11-11 32.33 33.51 32.24 33.46 0.6M
2022-11-10 32.10 32.68 31.79 32.50 0.2M
2022-11-09 31.74 32.10 31.57 31.67 0.4M
2022-11-08 31.88 32.00 31.22 31.83 0.4M
2022-11-07 31.25 32.12 31.25 31.73 0.5M
2022-11-04 31.45 31.95 30.68 31.25 0.4M
2022-11-03 31.50 31.83 30.42 31.47 0.4M
2022-11-01 31.48 32.34 31.28 31.53 1.1M
2022-10-31 30.69 31.41 30.68 31.26 0.4M
2022-10-28 30.60 31.05 30.06 30.88 0.7M
2022-10-27 29.37 30.80 29.37 30.70 0.7M
2022-10-26 29.82 30.19 29.38 29.47 0.3M
2022-10-25 28.77 30.05 28.51 29.97 0.6M
2022-10-24 28.29 28.97 28.25 28.77 0.4M
2022-10-21 26.74 28.60 26.67 28.19 1.1M
2022-10-20 26.50 26.80 26.23 26.46 0.9M
2022-10-19 26.83 26.83 26.27 26.56 0.3M
2022-10-18 26.65 26.88 26.28 26.78 0.4M
2022-10-17 25.93 26.93 25.93 26.44 0.5M
2022-10-14 25.91 26.43 25.88 25.92 0.2M
2022-10-13 26.18 26.50 25.35 25.63 0.6M
2022-10-12 26.42 26.51 26.17 26.24 0.2M
2022-10-11 26.30 26.68 26.05 26.33 0.3M
2022-10-10 26.03 26.40 25.90 26.20 0.6M
2022-10-07 26.85 26.85 25.90 25.99 0.4M
2022-10-06 26.60 27.72 26.60 26.94 0.6M
2022-10-05 26.07 26.68 26.06 26.50 0.5M
2022-10-04 26.60 26.60 26.03 26.14 0.5M
2022-10-03 26.80 27.19 26.48 26.57 0.3M
2022-09-30 26.34 27.02 26.34 26.91 0.6M
2022-09-29 26.42 27.19 26.32 26.64 0.7M
2022-09-28 26.42 26.95 26.30 26.55 0.3M
2022-09-27 26.30 26.73 26.08 26.42 0.1M
2022-09-26 26.72 26.73 25.84 26.08 0.1M
2022-09-23 26.11 26.73 25.77 26.54 0.5M
2022-09-22 27.00 27.12 26.00 26.13 0.6M
2022-09-21 27.23 27.59 26.94 27.04 0.5M
2022-09-20 28.02 28.14 27.25 27.29 0.4M
2022-09-19 27.58 28.09 26.96 27.81 0.5M
2022-09-15 28.39 28.40 27.44 27.60 0.9M
2022-09-14 28.56 29.03 28.25 28.34 0.3M
2022-09-13 28.51 29.20 28.43 28.58 0.2M
2022-09-12 28.69 29.44 28.55 29.06 0.2M
2022-09-09 28.15 28.68 28.00 28.34 0.4M
2022-09-08 27.72 28.43 27.69 27.98 0.2M
2022-09-07 27.58 28.34 27.47 28.16 0.4M
2022-09-06 27.74 27.93 27.52 27.82 0.3M
2022-09-05 27.79 27.94 27.52 27.87 0.0M
2022-09-02 27.75 28.54 27.70 28.28 0.4M
2022-09-01 26.97 27.87 26.97 27.42 0.4M
2022-08-31 27.85 27.92 27.19 27.29 0.6M
2022-08-30 28.13 28.24 27.57 27.67 0.3M
2022-08-29 29.24 29.24 28.14 28.22 0.3M
2022-08-26 29.82 30.04 29.02 29.49 1.0M
2022-08-25 30.56 30.76 29.28 29.90 0.7M
2022-08-24 30.29 30.73 30.29 30.68 0.6M
2022-08-23 29.88 30.62 29.80 30.47 0.3M
2022-08-22 29.69 30.66 29.69 30.38 1.5M
2022-08-19 29.78 30.42 29.75 30.07 0.1M
2022-08-18 28.97 29.88 28.91 29.65 0.2M
2022-08-17 28.56 29.12 28.56 28.98 0.3M
2022-08-16 27.87 28.75 27.85 28.59 0.4M
2022-08-15 27.77 28.04 27.31 27.45 0.3M
2022-08-12 27.93 28.02 27.60 27.66 0.1M
2022-08-11 27.82 28.00 27.50 27.89 0.4M
2022-08-10 28.30 28.31 27.75 27.80 0.2M
2022-08-09 27.85 28.00 27.80 27.98 0.1M
2022-08-08 28.22 28.56 27.77 27.90 0.2M
2022-08-05 27.99 28.42 27.84 28.06 0.2M
2022-08-04 28.76 29.19 28.06 28.21 0.2M
2022-08-03 28.95 29.16 28.37 28.52 0.2M
2022-08-02 29.44 29.54 28.32 28.87 0.1M
2022-08-01 29.81 30.89 29.04 29.24 0.1M
2022-07-29 29.18 30.11 29.15 30.02 0.1M
2022-07-28 29.00 29.66 28.56 29.30 0.3M
2022-07-27 28.78 29.02 28.42 28.90 0.1M
2022-07-26 28.44 29.24 28.43 28.87 0.1M
2022-07-25 29.36 29.45 28.50 28.87 0.1M
2022-07-22 28.79 29.70 28.56 29.58 0.1M
2022-07-21 29.17 29.24 28.25 28.95 0.1M
2022-07-20 28.39 29.48 28.30 29.13 0.2M
2022-07-19 28.70 29.29 27.84 28.44 0.1M
2022-07-18 27.91 29.02 27.91 28.51 0.1M
2022-07-15 27.66 28.38 27.49 28.30 0.1M
2022-07-14 27.37 28.24 27.26 27.71 0.2M
2022-07-13 26.22 27.55 26.15 27.41 0.6M
2022-07-12 26.19 26.36 26.08 26.12 0.3M
2022-07-11 26.50 26.50 25.90 26.00 0.2M
2022-07-08 26.98 26.98 26.38 26.41 0.2M
2022-07-07 27.30 27.57 26.99 27.12 0.1M
2022-07-06 26.00 26.94 26.00 26.84 0.2M
2022-07-05 26.73 26.94 25.63 25.83 0.2M
2022-07-04 26.78 26.91 26.71 26.80 0.0M
2022-07-01 27.55 27.67 26.43 26.76 0.1M
2022-06-30 27.49 27.71 27.09 27.23 0.3M
2022-06-29 27.29 27.77 27.11 27.50 0.2M
2022-06-28 27.84 27.89 27.14 27.37 0.3M
2022-06-27 27.17 28.29 27.17 27.81 0.6M
2022-06-24 27.25 27.89 27.10 27.64 0.2M
2022-06-23 27.50 27.67 26.98 27.07 0.2M
2022-06-22 26.70 27.71 26.50 27.51 0.2M
2022-06-21 26.13 27.10 26.07 26.74 0.3M
2022-06-20 25.72 26.02 25.59 25.91 0.1M
2022-06-17 26.20 26.62 25.42 25.73 1.4M
2022-06-16 26.94 26.94 25.89 26.24 0.3M
2022-06-15 27.45 27.70 27.02 27.15 0.4M
2022-06-14 27.45 28.19 27.15 27.37 0.3M
2022-06-13 28.41 28.41 26.60 27.20 0.5M
2022-06-10 29.47 29.47 28.73 28.83 0.2M
2022-06-09 29.59 29.64 29.05 29.33 0.1M
2022-06-08 28.53 30.22 28.35 29.95 0.2M
2022-06-07 27.82 28.96 27.50 28.70 0.1M
2022-06-06 28.52 28.52 27.96 28.20 0.1M
2022-06-03 27.99 29.04 27.99 28.67 0.2M
2022-06-02 28.79 28.79 27.80 28.02 0.1M
2022-06-01 29.99 30.09 28.52 28.80 0.2M
2022-05-31 29.38 30.61 28.85 30.47 0.3M
2022-05-30 29.02 29.84 28.79 29.61 0.1M
2022-05-27 29.30 29.38 29.06 29.28 0.1M
2022-05-26 29.21 29.44 29.05 29.34 0.1M
2022-05-25 29.43 29.69 29.09 29.36 0.1M
2022-05-24 28.61 29.72 28.61 29.59 0.1M
2022-05-23 28.83 29.28 28.53 28.78 0.0M
2022-05-20 28.97 29.06 28.46 28.82 0.1M
2022-05-19 28.91 29.06 28.30 28.84 0.2M
2022-05-18 28.40 29.17 28.30 29.05 0.9M
2022-05-17 28.47 28.96 28.30 28.40 0.2M
2022-05-16 28.23 28.55 27.80 28.41 0.0M
2022-05-13 28.72 28.80 28.12 28.30 0.1M
2022-05-12 28.47 29.32 28.20 28.66 0.4M
2022-05-11 27.54 29.04 27.31 28.68 0.2M
2022-05-10 27.47 28.44 27.18 27.89 0.2M
2022-05-09 27.22 27.89 26.56 27.55 0.2M
2022-05-06 27.35 27.92 26.90 27.01 0.1M
2022-05-05 27.39 27.70 27.02 27.40 0.1M
2022-05-04 27.43 28.26 27.02 27.36 0.3M
2022-05-03 28.74 28.74 27.24 27.50 0.3M
2022-05-02 28.37 28.86 28.37 28.83 0.1M
2022-04-29 29.47 29.50 28.31 28.49 0.1M
2022-04-28 29.97 29.97 28.92 29.64 1.1M
2022-04-27 29.46 29.96 28.91 29.79 0.3M
2022-04-26 29.10 29.63 29.06 29.42 0.1M
2022-04-25 29.22 29.39 29.02 29.11 0.1M
2022-04-22 28.56 29.13 28.37 29.08 0.2M
2022-04-21 28.34 28.55 28.07 28.41 0.1M
2022-04-20 28.79 28.82 27.91 28.40 0.3M
2022-04-19 28.87 28.98 28.38 28.76 0.2M