Dropbox

DBX
🏛️ 영국 →
31.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.15 31.34 31.07 31.25 0.0M
2025-09-25 31.02 31.34 30.85 31.11 0.0M
2025-09-24 30.77 31.21 30.77 31.00 0.0M
2025-09-23 30.93 31.07 30.73 31.06 0.0M
2025-09-22 30.61 30.84 30.38 30.71 0.0M
2025-09-19 30.90 30.92 30.47 30.73 0.0M
2025-09-18 31.17 31.54 30.96 31.00 0.0M
2025-09-17 32.44 32.44 31.30 31.57 0.0M
2025-09-16 31.90 32.15 31.26 32.09 0.0M
2025-09-15 30.87 31.79 30.87 31.52 0.0M
2025-09-12 30.97 31.12 30.89 30.98 0.0M
2025-09-11 30.78 30.92 30.55 30.92 0.0M
2025-09-10 31.09 31.29 30.73 30.92 0.0M
2025-09-09 30.85 30.87 30.45 30.72 0.0M
2025-09-08 29.90 30.22 29.75 30.22 0.0M
2025-09-05 29.55 29.79 29.41 29.60 0.0M
2025-09-04 28.85 29.31 28.60 29.21 0.0M
2025-09-03 28.61 28.80 28.41 28.67 0.0M
2025-09-02 28.64 28.89 28.36 28.77 0.0M
2025-08-29 29.05 29.17 29.00 29.05 0.0M
2025-08-28 28.76 28.89 28.60 28.76 0.0M
2025-08-27 28.72 28.72 28.40 28.72 0.0M
2025-08-26 28.33 28.54 28.33 28.33 0.0M
2025-08-25 28.63 28.80 28.60 28.63 0.0M
2025-08-22 28.83 28.90 28.35 28.83 0.0M
2025-08-21 28.15 28.41 28.06 28.15 0.0M
2025-08-20 28.55 28.74 27.24 28.55 0.0M
2025-08-19 28.00 28.42 27.87 28.00 0.0M
2025-08-18 27.29 27.70 27.08 27.29 0.0M
2025-08-15 28.08 28.15 27.75 28.08 0.0M
2025-08-14 27.82 28.03 27.79 27.82 0.0M
2025-08-13 27.85 27.97 27.35 27.85 0.0M
2025-08-12 27.18 27.26 26.78 27.18 0.0M
2025-08-11 27.39 27.39 26.78 27.39 0.0M
2025-08-08 26.81 27.76 26.81 26.81 0.0M
2025-08-07 26.03 26.80 25.83 26.03 0.0M
2025-08-06 26.42 26.53 26.17 26.42 0.0M
2025-08-05 26.35 26.68 26.29 26.35 0.0M
2025-08-04 26.71 26.84 26.65 26.71 0.0M
2025-08-01 26.84 26.99 26.50 26.84 0.0M
2025-07-31 27.53 27.65 27.25 27.53 0.0M
2025-07-30 27.78 27.90 27.36 27.78 0.0M
2025-07-29 27.84 28.30 27.84 27.84 0.0M
2025-07-28 27.99 28.05 27.83 27.99 0.0M
2025-07-25 27.98 28.01 27.82 27.98 0.0M
2025-07-24 27.96 28.14 27.90 27.96 0.0M
2025-07-23 28.01 28.01 27.65 28.01 0.0M
2025-07-22 27.74 27.74 27.23 27.74 0.0M
2025-07-21 27.34 27.34 27.06 27.34 0.0M
2025-07-18 27.00 27.14 26.81 27.00 0.0M
2025-07-17 26.94 27.00 26.60 26.94 0.0M
2025-07-16 26.67 26.84 26.49 26.67 0.0M
2025-07-15 26.81 27.16 26.81 26.81 0.0M
2025-07-14 27.09 27.15 26.62 27.09 0.0M
2025-07-11 26.78 27.30 26.65 26.78 0.0M
2025-07-10 27.60 27.68 27.30 27.60 0.0M
2025-07-09 27.62 27.62 27.36 27.62 0.0M
2025-07-08 27.63 27.63 27.24 27.63 0.0M
2025-07-07 27.82 27.97 27.48 27.82 0.0M
2025-07-03 27.94 28.12 27.56 27.94 0.0M
2025-07-02 27.59 27.70 27.30 27.59 0.0M
2025-07-01 27.96 28.53 27.74 27.96 0.0M
2025-06-30 28.35 28.56 28.23 28.35 0.0M
2025-06-27 28.05 28.08 27.68 28.05 0.0M
2025-06-26 28.00 28.90 28.00 28.00 0.0M
2025-06-25 28.69 28.95 28.61 28.69 0.0M
2025-06-24 28.99 29.01 28.57 28.99 0.0M
2025-06-23 28.60 28.69 28.28 28.60 0.0M
2025-06-20 28.45 28.51 28.27 28.45 0.0M
2025-06-18 28.39 29.10 28.39 28.39 0.0M
2025-06-17 28.84 28.84 28.40 28.84 0.0M
2025-06-16 28.22 28.49 28.12 28.22 0.0M
2025-06-13 28.21 28.22 27.72 28.21 0.0M
2025-06-12 28.22 28.35 27.92 28.22 0.0M
2025-06-11 28.55 28.93 28.09 28.55 0.0M
2025-06-10 29.24 29.62 28.99 29.24 0.0M
2025-06-09 29.44 29.61 29.30 29.44 0.0M
2025-06-06 29.57 29.73 29.39 29.57 0.0M
2025-06-05 29.54 29.76 29.25 29.54 0.0M
2025-06-04 29.21 29.52 29.18 29.21 0.0M
2025-06-03 29.36 29.38 28.96 29.36 0.0M
2025-06-02 29.10 29.22 28.81 29.10 0.0M
2025-05-30 28.66 28.89 28.48 28.66 0.0M
2025-05-29 28.47 28.78 28.37 28.47 0.0M
2025-05-28 28.72 28.81 28.34 28.72 0.0M
2025-05-27 28.57 28.93 28.20 28.57 0.0M
2025-05-23 28.77 28.77 28.41 28.77 0.0M
2025-05-22 28.75 28.84 28.51 28.75 0.0M
2025-05-21 28.66 29.24 28.00 28.66 0.0M
2025-05-20 28.72 28.74 28.54 28.72 0.0M
2025-05-19 28.64 28.79 28.50 28.64 0.0M
2025-05-16 28.99 29.34 28.78 28.99 0.0M
2025-05-15 29.58 29.64 29.38 29.58 0.0M
2025-05-14 29.67 29.79 29.50 29.67 0.0M
2025-05-13 29.66 29.87 29.66 29.66 0.0M
2025-05-12 29.22 30.16 29.22 29.22 0.0M
2025-05-09 29.70 30.27 29.58 29.70 0.0M
2025-05-08 29.70 29.77 29.40 29.70 0.0M
2025-05-07 29.24 29.36 28.82 29.24 0.0M
2025-05-06 28.82 29.19 28.50 28.82 0.0M
2025-05-05 28.81 29.27 28.30 28.81 0.0M
2025-05-02 28.84 29.20 28.80 28.84 0.0M
2025-05-01 28.93 29.15 28.59 28.93 0.0M
2025-04-30 28.33 28.43 28.07 28.33 0.0M
2025-04-29 28.67 28.77 28.22 28.67 0.0M
2025-04-28 28.48 28.77 28.40 28.48 0.0M
2025-04-25 28.51 28.69 28.15 28.51 0.0M
2025-04-24 28.05 28.05 27.52 28.05 0.0M
2025-04-23 27.39 28.20 27.32 27.39 0.0M
2025-04-22 27.19 27.34 26.72 27.19 0.0M
2025-04-17 27.04 27.10 26.84 27.04 0.0M
2025-04-16 26.80 27.26 26.57 26.80 0.0M
2025-04-15 27.01 27.03 26.82 27.01 0.0M
2025-04-14 26.61 27.60 26.53 26.61 0.0M
2025-04-11 26.89 27.03 26.40 26.89 0.0M
2025-04-10 26.40 27.46 26.40 26.40 0.0M
2025-04-09 27.61 27.91 24.68 27.61 0.0M
2025-04-08 26.48 26.61 25.70 26.48 0.0M
2025-04-07 25.02 26.02 24.43 25.02 0.0M
2025-04-04 25.88 26.26 25.20 25.88 0.0M
2025-04-03 26.31 26.89 26.10 26.31 0.0M
2025-04-02 27.34 27.54 26.76 27.34 0.0M
2025-04-01 27.05 27.20 26.48 27.05 0.0M
2025-03-31 26.54 26.54 25.92 26.54 0.0M
2025-03-28 26.61 26.94 26.39 26.61 0.0M
2025-03-27 26.86 27.00 26.64 26.86 0.0M
2025-03-26 26.49 27.29 26.49 26.49 0.0M
2025-03-25 27.32 27.63 27.24 27.32 0.1M
2025-03-24 26.86 27.00 26.76 26.86 0.0M
2025-03-21 26.55 26.62 26.02 26.55 0.0M
2025-03-20 26.40 26.81 26.35 26.40 0.0M
2025-03-19 27.00 27.02 26.42 27.00 0.0M
2025-03-18 26.50 26.50 26.01 26.50 0.0M
2025-03-17 26.36 26.36 25.44 26.36 0.0M
2025-03-14 25.34 25.34 24.76 25.34 0.0M
2025-03-13 24.69 25.22 24.49 24.69 0.0M
2025-03-12 25.37 25.80 25.26 25.37 0.0M
2025-03-11 25.58 25.95 25.26 25.58 0.0M
2025-03-10 25.48 26.11 25.45 25.48 0.0M
2025-03-07 25.50 26.24 25.38 25.50 0.0M
2025-03-06 26.06 26.31 25.82 26.06 0.0M
2025-03-05 26.39 26.61 26.15 26.39 0.0M
2025-03-04 26.06 26.20 25.65 26.06 0.0M
2025-03-03 26.09 26.36 26.00 26.09 0.0M
2025-02-28 25.66 26.14 25.66 25.66 0.0M
2025-02-27 26.47 26.90 26.39 26.47 0.0M
2025-02-26 26.98 27.22 26.66 26.98 0.0M
2025-02-25 26.78 26.89 25.94 26.78 0.0M
2025-02-24 26.70 27.16 26.38 26.70 0.0M
2025-02-21 26.81 29.81 26.81 26.81 0.0M
2025-02-20 31.67 32.54 31.50 31.67 0.0M
2025-02-19 32.75 33.17 32.61 32.75 0.0M
2025-02-18 32.87 33.17 32.74 32.87 0.0M
2025-02-14 32.65 32.69 32.32 32.65 0.0M
2025-02-13 32.18 32.19 31.75 32.18 0.0M
2025-02-12 31.63 31.83 31.36 31.63 0.0M
2025-02-11 31.90 32.13 31.79 31.90 0.0M
2025-02-10 32.00 32.27 31.91 32.00 0.0M
2025-02-07 32.30 32.50 32.15 32.30 0.0M
2025-02-06 32.29 32.69 32.25 32.29 0.0M
2025-02-05 32.50 32.57 32.29 32.50 0.0M
2025-02-04 32.42 32.42 31.95 32.42 0.0M
2025-02-03 31.68 32.00 31.52 31.68 0.0M
2025-01-31 32.21 32.53 32.09 32.21 0.0M
2025-01-30 32.11 32.64 31.94 32.11 0.0M
2025-01-29 32.15 32.65 32.11 32.15 0.0M
2025-01-28 32.83 33.30 31.94 32.83 0.0M
2025-01-27 32.01 32.24 30.56 32.01 0.0M
2025-01-24 31.50 31.58 31.14 31.50 0.0M
2025-01-23 31.08 31.28 31.00 31.08 0.1M
2025-01-22 31.11 31.28 30.99 31.11 0.0M
2025-01-21 31.01 31.05 30.71 31.01 0.0M
2025-01-17 30.54 30.74 30.43 30.54 0.0M
2025-01-16 30.50 30.61 30.38 30.50 0.0M
2025-01-15 30.42 30.55 30.24 30.42 0.0M
2025-01-14 30.01 30.02 29.73 30.01 0.0M
2025-01-13 29.71 29.71 29.05 29.71 0.0M
2025-01-10 29.62 29.73 29.41 29.62 0.0M
2025-01-08 29.61 29.61 29.30 29.61 0.0M
2025-01-07 29.62 30.15 29.48 29.62 0.0M
2025-01-06 30.08 30.25 29.98 30.08 0.0M
2025-01-03 29.88 29.98 29.61 29.88 0.0M
2025-01-02 29.54 30.35 29.45 29.54 0.0M