7.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.08 | 7.09 | 1,676.6K |
| 09:31 | 7.10 | 7.14 | 7.10 | 7.14 | 1,738.6K |
| 09:32 | 7.14 | 7.14 | 7.08 | 7.08 | 636.0K |
| 09:33 | 7.08 | 7.13 | 7.08 | 7.12 | 316.8K |
| 09:34 | 7.11 | 7.13 | 7.10 | 7.10 | 323.2K |
| 09:35 | 7.11 | 7.11 | 7.08 | 7.08 | 234.8K |
| 09:36 | 7.09 | 7.09 | 7.04 | 7.04 | 216.4K |
| 09:37 | 7.05 | 7.05 | 7.04 | 7.05 | 148.5K |
| 09:38 | 7.05 | 7.06 | 7.02 | 7.03 | 282.5K |
| 09:39 | 7.03 | 7.04 | 7.01 | 7.04 | 439.5K |
| 09:40 | 7.02 | 7.04 | 7.01 | 7.02 | 441.8K |
| 09:41 | 7.02 | 7.02 | 7.00 | 7.01 | 310.1K |
| 09:42 | 7.01 | 7.04 | 7.00 | 7.03 | 166.4K |
| 09:43 | 7.03 | 7.04 | 7.02 | 7.04 | 70.4K |
| 09:44 | 7.02 | 7.03 | 7.00 | 7.01 | 384.5K |
| 09:45 | 7.03 | 7.03 | 7.01 | 7.02 | 154.6K |
| 09:46 | 7.02 | 7.03 | 7.00 | 7.00 | 111.1K |
| 09:47 | 7.00 | 7.02 | 7.00 | 7.02 | 192.1K |
| 09:48 | 7.01 | 7.01 | 7.00 | 7.01 | 86.9K |
| 09:49 | 7.01 | 7.01 | 6.99 | 6.99 | 496.6K |
| 09:50 | 6.99 | 7.00 | 6.99 | 6.99 | 58.9K |
| 09:51 | 7.00 | 7.00 | 6.98 | 6.99 | 199.3K |
| 09:52 | 6.99 | 7.00 | 6.98 | 7.00 | 112.5K |
| 09:53 | 7.00 | 7.00 | 6.98 | 7.00 | 275.6K |
| 09:54 | 7.00 | 7.00 | 6.98 | 6.98 | 54.7K |
| 09:55 | 6.99 | 7.01 | 6.98 | 7.01 | 240.2K |
| 09:56 | 7.01 | 7.03 | 7.01 | 7.02 | 310.6K |
| 09:57 | 7.02 | 7.03 | 7.02 | 7.03 | 138.7K |
| 09:58 | 7.03 | 7.03 | 7.02 | 7.03 | 95.6K |
| 09:59 | 7.03 | 7.05 | 7.03 | 7.04 | 312.8K |
| 10:00 | 7.05 | 7.05 | 7.04 | 7.05 | 161.7K |
| 10:01 | 7.04 | 7.05 | 7.04 | 7.04 | 88.2K |
| 10:02 | 7.05 | 7.05 | 7.03 | 7.04 | 161.1K |
| 10:03 | 7.04 | 7.05 | 7.03 | 7.04 | 249.6K |
| 10:04 | 7.03 | 7.04 | 7.03 | 7.04 | 47.7K |
| 10:05 | 7.03 | 7.07 | 7.03 | 7.06 | 427.0K |
| 10:06 | 7.05 | 7.06 | 7.05 | 7.05 | 119.3K |
| 10:07 | 7.06 | 7.06 | 7.04 | 7.05 | 54.6K |
| 10:08 | 7.06 | 7.08 | 7.06 | 7.08 | 535.2K |
| 10:09 | 7.08 | 7.08 | 7.07 | 7.07 | 120.8K |
| 10:10 | 7.07 | 7.07 | 7.06 | 7.07 | 109.3K |
| 10:11 | 7.06 | 7.08 | 7.06 | 7.08 | 116.8K |
| 10:12 | 7.08 | 7.08 | 7.06 | 7.07 | 171.5K |
| 10:13 | 7.06 | 7.06 | 7.04 | 7.05 | 278.9K |
| 10:14 | 7.05 | 7.06 | 7.04 | 7.06 | 129.2K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.06 | 38.3K |
| 10:16 | 7.06 | 7.09 | 7.06 | 7.09 | 319.5K |
| 10:17 | 7.09 | 7.11 | 7.09 | 7.11 | 431.8K |
| 10:18 | 7.10 | 7.11 | 7.10 | 7.11 | 204.9K |
| 10:19 | 7.11 | 7.13 | 7.10 | 7.13 | 401.7K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.13 | 188.6K |
| 10:21 | 7.13 | 7.13 | 7.12 | 7.12 | 201.0K |
| 10:22 | 7.13 | 7.13 | 7.11 | 7.11 | 327.8K |
| 10:23 | 7.11 | 7.13 | 7.10 | 7.12 | 300.5K |
| 10:24 | 7.13 | 7.13 | 7.12 | 7.12 | 202.5K |
| 10:25 | 7.13 | 7.15 | 7.13 | 7.15 | 438.1K |
| 10:26 | 7.14 | 7.18 | 7.14 | 7.18 | 690.9K |
| 10:27 | 7.18 | 7.20 | 7.17 | 7.20 | 882.1K |
| 10:28 | 7.19 | 7.21 | 7.19 | 7.20 | 760.6K |
| 10:29 | 7.20 | 7.22 | 7.20 | 7.22 | 502.7K |
| 10:30 | 7.21 | 7.22 | 7.20 | 7.20 | 474.5K |
| 10:31 | 7.20 | 7.23 | 7.20 | 7.22 | 519.1K |
| 10:32 | 7.23 | 7.25 | 7.22 | 7.24 | 775.2K |
| 10:33 | 7.24 | 7.25 | 7.23 | 7.24 | 627.5K |
| 10:34 | 7.24 | 7.25 | 7.23 | 7.24 | 300.3K |
| 10:35 | 7.25 | 7.27 | 7.25 | 7.27 | 788.8K |
| 10:36 | 7.27 | 7.27 | 7.23 | 7.23 | 453.9K |
| 10:37 | 7.23 | 7.23 | 7.21 | 7.22 | 379.4K |
| 10:38 | 7.22 | 7.26 | 7.22 | 7.26 | 1,014.1K |
| 10:39 | 7.25 | 7.27 | 7.24 | 7.26 | 697.6K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 263.2K |
| 10:41 | 7.26 | 7.26 | 7.24 | 7.26 | 399.0K |
| 10:42 | 7.26 | 7.27 | 7.25 | 7.26 | 356.2K |
| 10:43 | 7.27 | 7.27 | 7.26 | 7.26 | 205.6K |
| 10:44 | 7.27 | 7.28 | 7.26 | 7.28 | 812.3K |
| 10:45 | 7.27 | 7.31 | 7.27 | 7.30 | 1,137.6K |
| 10:46 | 7.31 | 7.32 | 7.29 | 7.29 | 881.5K |
| 10:47 | 7.28 | 7.29 | 7.28 | 7.29 | 157.8K |
| 10:48 | 7.29 | 7.30 | 7.28 | 7.30 | 348.2K |
| 10:49 | 7.29 | 7.32 | 7.29 | 7.32 | 289.6K |
| 10:50 | 7.32 | 7.32 | 7.31 | 7.31 | 260.0K |
| 10:51 | 7.32 | 7.33 | 7.32 | 7.32 | 876.3K |
| 10:52 | 7.32 | 7.32 | 7.30 | 7.31 | 705.7K |
| 10:53 | 7.31 | 7.31 | 7.30 | 7.31 | 92.4K |
| 10:54 | 7.31 | 7.32 | 7.30 | 7.30 | 782.7K |
| 10:55 | 7.31 | 7.32 | 7.31 | 7.31 | 503.9K |
| 10:56 | 7.31 | 7.33 | 7.31 | 7.32 | 509.1K |
| 10:57 | 7.33 | 7.33 | 7.31 | 7.33 | 231.8K |
| 10:58 | 7.33 | 7.33 | 7.32 | 7.33 | 76.0K |
| 10:59 | 7.34 | 7.34 | 7.31 | 7.31 | 846.6K |
| 11:00 | 7.33 | 7.34 | 7.32 | 7.32 | 332.5K |
| 11:01 | 7.33 | 7.33 | 7.32 | 7.33 | 113.7K |
| 11:02 | 7.32 | 7.34 | 7.32 | 7.32 | 349.7K |
| 11:03 | 7.33 | 7.34 | 7.33 | 7.33 | 197.5K |
| 11:04 | 7.33 | 7.33 | 7.32 | 7.32 | 194.7K |
| 11:05 | 7.33 | 7.33 | 7.32 | 7.32 | 427.0K |
| 11:06 | 7.33 | 7.33 | 7.31 | 7.32 | 209.1K |
| 11:07 | 7.32 | 7.32 | 7.29 | 7.29 | 537.9K |
| 11:08 | 7.30 | 7.30 | 7.28 | 7.28 | 325.0K |
| 11:09 | 7.29 | 7.31 | 7.28 | 7.30 | 554.8K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.28 | 255.8K |
| 11:11 | 7.29 | 7.30 | 7.29 | 7.30 | 169.3K |
| 11:12 | 7.29 | 7.30 | 7.29 | 7.30 | 259.3K |
| 11:13 | 7.30 | 7.31 | 7.30 | 7.31 | 274.2K |
| 11:14 | 7.31 | 7.31 | 7.29 | 7.29 | 746.2K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 385.0K |
| 11:16 | 7.29 | 7.29 | 7.28 | 7.29 | 256.6K |
| 11:17 | 7.29 | 7.29 | 7.28 | 7.29 | 60.5K |
| 11:18 | 7.28 | 7.29 | 7.26 | 7.26 | 246.4K |
| 11:19 | 7.26 | 7.27 | 7.26 | 7.26 | 121.7K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.27 | 131.9K |
| 11:21 | 7.28 | 7.29 | 7.27 | 7.29 | 191.2K |
| 11:22 | 7.29 | 7.30 | 7.29 | 7.29 | 82.0K |
| 11:23 | 7.29 | 7.30 | 7.29 | 7.29 | 86.0K |
| 11:24 | 7.29 | 7.30 | 7.29 | 7.29 | 67.0K |
| 11:25 | 7.30 | 7.30 | 7.29 | 7.29 | 85.6K |
| 11:26 | 7.30 | 7.30 | 7.29 | 7.29 | 99.2K |
| 11:27 | 7.30 | 7.30 | 7.29 | 7.30 | 512.8K |
| 11:28 | 7.30 | 7.30 | 7.29 | 7.30 | 83.2K |
| 11:29 | 7.29 | 7.30 | 7.28 | 7.30 | 254.2K |
| 11:30 | 7.30 | 7.30 | 7.29 | 7.29 | 40.0K |
| 11:31 | 7.30 | 7.30 | 7.29 | 7.29 | 87.0K |
| 11:32 | 7.29 | 7.30 | 7.29 | 7.29 | 141.6K |
| 11:33 | 7.29 | 7.30 | 7.28 | 7.29 | 126.9K |
| 11:34 | 7.29 | 7.29 | 7.27 | 7.28 | 81.1K |
| 11:35 | 7.27 | 7.28 | 7.27 | 7.28 | 169.9K |
| 11:36 | 7.28 | 7.28 | 7.24 | 7.25 | 217.2K |
| 11:37 | 7.24 | 7.25 | 7.23 | 7.24 | 189.0K |
| 11:38 | 7.24 | 7.24 | 7.23 | 7.23 | 310.5K |
| 11:39 | 7.24 | 7.24 | 7.22 | 7.24 | 374.9K |
| 11:40 | 7.24 | 7.24 | 7.23 | 7.23 | 96.8K |
| 11:41 | 7.24 | 7.24 | 7.23 | 7.23 | 360.6K |
| 11:42 | 7.23 | 7.25 | 7.23 | 7.25 | 249.4K |
| 11:43 | 7.25 | 7.26 | 7.24 | 7.26 | 269.5K |
| 11:44 | 7.25 | 7.26 | 7.25 | 7.25 | 18.7K |
| 11:45 | 7.25 | 7.26 | 7.25 | 7.25 | 59.8K |
| 11:46 | 7.25 | 7.26 | 7.23 | 7.23 | 176.7K |
| 11:47 | 7.24 | 7.24 | 7.23 | 7.23 | 128.9K |
| 11:48 | 7.23 | 7.24 | 7.23 | 7.23 | 113.7K |
| 11:49 | 7.23 | 7.23 | 7.20 | 7.20 | 284.8K |
| 11:50 | 7.20 | 7.21 | 7.20 | 7.21 | 259.2K |
| 11:51 | 7.20 | 7.20 | 7.19 | 7.20 | 180.8K |
| 11:52 | 7.19 | 7.20 | 7.17 | 7.17 | 261.6K |
| 11:53 | 7.17 | 7.18 | 7.17 | 7.18 | 215.7K |
| 11:54 | 7.18 | 7.19 | 7.17 | 7.19 | 685.9K |
| 11:55 | 7.18 | 7.19 | 7.18 | 7.19 | 124.3K |
| 11:56 | 7.19 | 7.19 | 7.18 | 7.19 | 48.0K |
| 11:57 | 7.19 | 7.20 | 7.18 | 7.18 | 165.1K |
| 11:58 | 7.18 | 7.19 | 7.17 | 7.17 | 338.6K |
| 11:59 | 7.17 | 7.18 | 7.17 | 7.18 | 69.4K |
| 12:00 | 7.17 | 7.18 | 7.17 | 7.17 | 83.4K |
| 12:01 | 7.17 | 7.20 | 7.17 | 7.19 | 189.3K |
| 12:02 | 7.20 | 7.20 | 7.19 | 7.20 | 52.3K |
| 12:03 | 7.20 | 7.20 | 7.19 | 7.19 | 65.2K |
| 12:04 | 7.20 | 7.20 | 7.19 | 7.19 | 36.6K |
| 12:05 | 7.19 | 7.20 | 7.17 | 7.17 | 311.7K |
| 12:06 | 7.17 | 7.18 | 7.16 | 7.16 | 67.5K |
| 12:07 | 7.17 | 7.18 | 7.17 | 7.17 | 39.0K |
| 12:08 | 7.17 | 7.19 | 7.17 | 7.18 | 119.9K |
| 12:09 | 7.18 | 7.18 | 7.16 | 7.16 | 176.8K |
| 12:10 | 7.15 | 7.16 | 7.15 | 7.16 | 127.5K |
| 12:11 | 7.16 | 7.16 | 7.14 | 7.15 | 339.0K |
| 12:12 | 7.15 | 7.15 | 7.13 | 7.13 | 130.1K |
| 12:13 | 7.13 | 7.15 | 7.13 | 7.15 | 178.9K |
| 12:14 | 7.15 | 7.15 | 7.14 | 7.14 | 84.6K |
| 12:15 | 7.15 | 7.15 | 7.14 | 7.15 | 47.0K |
| 12:16 | 7.15 | 7.15 | 7.13 | 7.13 | 88.0K |
| 12:17 | 7.13 | 7.14 | 7.13 | 7.13 | 78.7K |
| 12:18 | 7.14 | 7.14 | 7.13 | 7.14 | 156.6K |
| 12:19 | 7.14 | 7.14 | 7.13 | 7.13 | 118.8K |
| 12:20 | 7.14 | 7.14 | 7.13 | 7.14 | 61.9K |
| 12:21 | 7.14 | 7.15 | 7.14 | 7.14 | 138.4K |
| 12:22 | 7.14 | 7.14 | 7.13 | 7.14 | 101.6K |
| 12:23 | 7.13 | 7.14 | 7.13 | 7.14 | 67.2K |
| 12:24 | 7.14 | 7.15 | 7.14 | 7.14 | 183.9K |
| 12:25 | 7.15 | 7.15 | 7.14 | 7.15 | 185.5K |
| 12:26 | 7.14 | 7.15 | 7.14 | 7.15 | 14.0K |
| 12:27 | 7.15 | 7.16 | 7.14 | 7.16 | 80.6K |
| 12:28 | 7.16 | 7.16 | 7.15 | 7.15 | 115.8K |
| 12:29 | 7.15 | 7.15 | 7.14 | 7.14 | 50.3K |
| 12:30 | 7.15 | 7.15 | 7.14 | 7.15 | 90.3K |
| 12:31 | 7.15 | 7.15 | 7.14 | 7.15 | 71.9K |
| 12:32 | 7.15 | 7.15 | 7.14 | 7.14 | 23.9K |
| 12:33 | 7.15 | 7.15 | 7.14 | 7.14 | 41.9K |
| 12:34 | 7.14 | 7.15 | 7.13 | 7.14 | 158.3K |
| 12:35 | 7.14 | 7.14 | 7.13 | 7.13 | 23.1K |
| 12:36 | 7.14 | 7.14 | 7.13 | 7.14 | 26.9K |
| 12:37 | 7.13 | 7.14 | 7.12 | 7.13 | 336.4K |
| 12:38 | 7.13 | 7.13 | 7.12 | 7.12 | 47.7K |
| 12:39 | 7.14 | 7.15 | 7.13 | 7.15 | 91.2K |
| 12:40 | 7.15 | 7.16 | 7.14 | 7.15 | 153.0K |
| 12:41 | 7.15 | 7.15 | 7.14 | 7.15 | 11.2K |
| 12:42 | 7.15 | 7.15 | 7.13 | 7.13 | 104.3K |
| 12:43 | 7.14 | 7.15 | 7.14 | 7.15 | 41.4K |
| 12:44 | 7.14 | 7.16 | 7.14 | 7.16 | 91.3K |
| 12:45 | 7.15 | 7.15 | 7.14 | 7.14 | 154.5K |
| 12:46 | 7.14 | 7.15 | 7.14 | 7.14 | 27.3K |
| 12:47 | 7.15 | 7.15 | 7.14 | 7.15 | 80.1K |
| 12:48 | 7.14 | 7.15 | 7.14 | 7.15 | 78.4K |
| 12:49 | 7.15 | 7.15 | 7.14 | 7.14 | 62.7K |
| 12:50 | 7.15 | 7.15 | 7.13 | 7.14 | 102.7K |
| 12:51 | 7.14 | 7.14 | 7.14 | 7.14 | 72.8K |
| 12:52 | 7.14 | 7.15 | 7.14 | 7.14 | 47.9K |
| 12:53 | 7.15 | 7.15 | 7.13 | 7.14 | 93.3K |
| 12:54 | 7.14 | 7.15 | 7.13 | 7.14 | 76.9K |
| 12:55 | 7.15 | 7.15 | 7.14 | 7.15 | 84.3K |
| 12:56 | 7.15 | 7.15 | 7.14 | 7.15 | 48.8K |
| 12:57 | 7.14 | 7.14 | 7.13 | 7.13 | 70.6K |
| 12:58 | 7.14 | 7.14 | 7.13 | 7.14 | 16.9K |
| 12:59 | 7.14 | 7.14 | 7.14 | 7.14 | 16.9K |
| 13:00 | 7.14 | 7.14 | 7.13 | 7.14 | 59.7K |
| 13:01 | 7.13 | 7.16 | 7.13 | 7.16 | 112.7K |
| 13:02 | 7.16 | 7.17 | 7.15 | 7.16 | 218.1K |
| 13:03 | 7.17 | 7.17 | 7.15 | 7.16 | 82.1K |
| 13:04 | 7.16 | 7.16 | 7.15 | 7.16 | 22.3K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.14 | 85.6K |
| 13:06 | 7.14 | 7.15 | 7.14 | 7.14 | 31.8K |
| 13:07 | 7.14 | 7.15 | 7.14 | 7.15 | 32.6K |
| 13:08 | 7.15 | 7.16 | 7.14 | 7.14 | 289.6K |
| 13:09 | 7.14 | 7.15 | 7.14 | 7.14 | 60.7K |
| 13:10 | 7.15 | 7.16 | 7.15 | 7.16 | 42.8K |
| 13:11 | 7.16 | 7.17 | 7.16 | 7.16 | 120.0K |
| 13:12 | 7.16 | 7.17 | 7.16 | 7.16 | 42.4K |
| 13:13 | 7.17 | 7.17 | 7.16 | 7.17 | 29.8K |
| 13:14 | 7.17 | 7.17 | 7.15 | 7.15 | 66.2K |
| 13:15 | 7.15 | 7.16 | 7.15 | 7.16 | 47.5K |
| 13:16 | 7.16 | 7.16 | 7.14 | 7.15 | 52.6K |
| 13:17 | 7.15 | 7.15 | 7.14 | 7.15 | 16.2K |
| 13:18 | 7.15 | 7.15 | 7.14 | 7.15 | 36.0K |
| 13:19 | 7.14 | 7.15 | 7.14 | 7.15 | 26.8K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 79.1K |
| 13:21 | 7.14 | 7.14 | 7.13 | 7.13 | 19.2K |
| 13:22 | 7.14 | 7.14 | 7.13 | 7.13 | 39.6K |
| 13:23 | 7.14 | 7.14 | 7.13 | 7.13 | 21.3K |
| 13:24 | 7.13 | 7.14 | 7.13 | 7.14 | 33.0K |
| 13:25 | 7.13 | 7.14 | 7.13 | 7.13 | 76.3K |
| 13:26 | 7.14 | 7.14 | 7.13 | 7.13 | 26.4K |
| 13:27 | 7.13 | 7.14 | 7.13 | 7.14 | 40.3K |
| 13:28 | 7.14 | 7.14 | 7.13 | 7.14 | 75.6K |
| 13:29 | 7.14 | 7.14 | 7.13 | 7.14 | 21.2K |
| 13:30 | 7.14 | 7.14 | 7.13 | 7.13 | 53.3K |
| 13:31 | 7.13 | 7.14 | 7.11 | 7.13 | 244.7K |
| 13:32 | 7.12 | 7.13 | 7.11 | 7.12 | 114.2K |
| 13:33 | 7.12 | 7.12 | 7.11 | 7.12 | 40.6K |
| 13:34 | 7.13 | 7.13 | 7.12 | 7.12 | 69.0K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.13 | 44.3K |
| 13:36 | 7.12 | 7.12 | 7.11 | 7.12 | 61.6K |
| 13:37 | 7.12 | 7.12 | 7.11 | 7.11 | 88.1K |
| 13:38 | 7.12 | 7.12 | 7.11 | 7.11 | 49.8K |
| 13:39 | 7.11 | 7.12 | 7.10 | 7.11 | 128.7K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.11 | 50.8K |
| 13:41 | 7.10 | 7.11 | 7.10 | 7.11 | 36.6K |
| 13:42 | 7.11 | 7.11 | 7.11 | 7.11 | 52.5K |
| 13:43 | 7.11 | 7.11 | 7.10 | 7.11 | 31.4K |
| 13:44 | 7.11 | 7.11 | 7.10 | 7.11 | 14.3K |
| 13:45 | 7.11 | 7.11 | 7.10 | 7.10 | 151.2K |
| 13:46 | 7.10 | 7.12 | 7.10 | 7.12 | 372.0K |
| 13:47 | 7.12 | 7.12 | 7.11 | 7.12 | 16.7K |
| 13:48 | 7.11 | 7.12 | 7.10 | 7.10 | 64.2K |
| 13:49 | 7.10 | 7.11 | 7.10 | 7.11 | 24.1K |
| 13:50 | 7.11 | 7.11 | 7.10 | 7.11 | 32.6K |
| 13:51 | 7.11 | 7.11 | 7.10 | 7.11 | 27.6K |
| 13:52 | 7.10 | 7.10 | 7.08 | 7.10 | 142.4K |
| 13:53 | 7.10 | 7.10 | 7.09 | 7.09 | 19.2K |
| 13:54 | 7.10 | 7.10 | 7.08 | 7.08 | 184.7K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.09 | 66.2K |
| 13:56 | 7.09 | 7.09 | 7.08 | 7.09 | 203.5K |
| 13:57 | 7.08 | 7.10 | 7.08 | 7.08 | 217.5K |
| 13:58 | 7.09 | 7.09 | 7.08 | 7.08 | 14.8K |
| 13:59 | 7.08 | 7.09 | 7.08 | 7.09 | 18.0K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.08 | 48.9K |
| 14:01 | 7.09 | 7.09 | 7.08 | 7.09 | 43.0K |
| 14:02 | 7.08 | 7.09 | 7.08 | 7.08 | 44.1K |
| 14:03 | 7.09 | 7.09 | 7.08 | 7.08 | 18.0K |
| 14:04 | 7.09 | 7.09 | 7.08 | 7.09 | 29.2K |
| 14:05 | 7.09 | 7.09 | 7.09 | 7.09 | 49.4K |
| 14:06 | 7.08 | 7.11 | 7.08 | 7.11 | 187.7K |
| 14:07 | 7.11 | 7.14 | 7.11 | 7.13 | 633.7K |
| 14:08 | 7.13 | 7.13 | 7.11 | 7.12 | 90.6K |
| 14:09 | 7.12 | 7.12 | 7.11 | 7.12 | 123.1K |
| 14:10 | 7.11 | 7.12 | 7.10 | 7.10 | 143.1K |
| 14:11 | 7.10 | 7.10 | 7.09 | 7.10 | 297.7K |
| 14:12 | 7.09 | 7.10 | 7.09 | 7.10 | 15.8K |
| 14:13 | 7.10 | 7.10 | 7.09 | 7.10 | 45.0K |
| 14:14 | 7.10 | 7.10 | 7.09 | 7.10 | 24.3K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.10 | 77.9K |
| 14:16 | 7.11 | 7.11 | 7.10 | 7.11 | 55.3K |
| 14:17 | 7.11 | 7.11 | 7.10 | 7.10 | 98.1K |
| 14:18 | 7.10 | 7.11 | 7.10 | 7.11 | 75.0K |
| 14:19 | 7.11 | 7.11 | 7.10 | 7.10 | 31.5K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 107.1K |
| 14:21 | 7.10 | 7.10 | 7.09 | 7.09 | 79.6K |
| 14:22 | 7.09 | 7.10 | 7.09 | 7.10 | 47.7K |
| 14:23 | 7.10 | 7.10 | 7.09 | 7.09 | 24.2K |
| 14:24 | 7.09 | 7.09 | 7.09 | 7.09 | 85.2K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.08 | 30.9K |
| 14:26 | 7.08 | 7.09 | 7.08 | 7.09 | 82.6K |
| 14:27 | 7.09 | 7.09 | 7.08 | 7.08 | 58.5K |
| 14:28 | 7.09 | 7.09 | 7.08 | 7.09 | 18.6K |
| 14:29 | 7.09 | 7.09 | 7.07 | 7.07 | 193.0K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 16.7K |
| 14:31 | 7.08 | 7.09 | 7.07 | 7.08 | 118.1K |
| 14:32 | 7.09 | 7.09 | 7.08 | 7.08 | 34.8K |
| 14:33 | 7.09 | 7.09 | 7.08 | 7.09 | 12.4K |
| 14:34 | 7.09 | 7.09 | 7.08 | 7.09 | 25.8K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.09 | 49.3K |
| 14:36 | 7.09 | 7.10 | 7.08 | 7.09 | 93.8K |
| 14:37 | 7.10 | 7.10 | 7.10 | 7.10 | 52.8K |
| 14:38 | 7.09 | 7.10 | 7.09 | 7.10 | 37.5K |
| 14:39 | 7.09 | 7.10 | 7.09 | 7.10 | 26.3K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.10 | 20.2K |
| 14:41 | 7.10 | 7.10 | 7.09 | 7.10 | 30.6K |
| 14:42 | 7.10 | 7.10 | 7.09 | 7.09 | 37.5K |
| 14:43 | 7.10 | 7.10 | 7.09 | 7.10 | 24.2K |
| 14:44 | 7.10 | 7.10 | 7.10 | 7.10 | 36.4K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 13.6K |
| 14:46 | 7.10 | 7.10 | 7.09 | 7.10 | 21.1K |
| 14:47 | 7.10 | 7.10 | 7.10 | 7.10 | 26.1K |
| 14:48 | 7.10 | 7.10 | 7.09 | 7.09 | 38.4K |
| 14:49 | 7.10 | 7.10 | 7.09 | 7.09 | 131.7K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 259.5K |
| 14:51 | 7.08 | 7.10 | 7.08 | 7.10 | 85.4K |
| 14:52 | 7.09 | 7.11 | 7.09 | 7.11 | 143.8K |
| 14:53 | 7.11 | 7.12 | 7.11 | 7.12 | 80.7K |
| 14:54 | 7.12 | 7.12 | 7.11 | 7.11 | 17.8K |
| 14:55 | 7.12 | 7.14 | 7.12 | 7.14 | 114.5K |
| 14:56 | 7.13 | 7.13 | 7.13 | 7.13 | 81.3K |
| 14:57 | 7.13 | 7.13 | 7.12 | 7.13 | 16.9K |
| 14:58 | 7.13 | 7.13 | 7.13 | 7.13 | 30.8K |
| 14:59 | 7.13 | 7.15 | 7.13 | 7.14 | 186.8K |
| 15:00 | 7.13 | 7.14 | 7.13 | 7.13 | 105.4K |
| 15:01 | 7.13 | 7.13 | 7.12 | 7.13 | 58.4K |
| 15:02 | 7.12 | 7.13 | 7.11 | 7.11 | 100.0K |
| 15:03 | 7.12 | 7.12 | 7.11 | 7.12 | 13.7K |
| 15:04 | 7.12 | 7.12 | 7.11 | 7.12 | 51.3K |
| 15:05 | 7.12 | 7.12 | 7.11 | 7.11 | 24.3K |
| 15:06 | 7.12 | 7.12 | 7.11 | 7.11 | 23.4K |
| 15:07 | 7.11 | 7.12 | 7.11 | 7.12 | 16.5K |
| 15:08 | 7.11 | 7.12 | 7.11 | 7.11 | 88.0K |
| 15:09 | 7.12 | 7.12 | 7.11 | 7.12 | 65.0K |
| 15:10 | 7.12 | 7.13 | 7.12 | 7.13 | 51.7K |
| 15:11 | 7.13 | 7.13 | 7.12 | 7.13 | 23.7K |
| 15:12 | 7.13 | 7.13 | 7.12 | 7.13 | 45.0K |
| 15:13 | 7.13 | 7.13 | 7.11 | 7.12 | 86.9K |
| 15:14 | 7.12 | 7.12 | 7.11 | 7.11 | 10.5K |
| 15:15 | 7.12 | 7.12 | 7.11 | 7.12 | 25.8K |
| 15:16 | 7.12 | 7.12 | 7.11 | 7.12 | 17.6K |
| 15:17 | 7.11 | 7.13 | 7.11 | 7.13 | 85.2K |
| 15:18 | 7.13 | 7.13 | 7.11 | 7.11 | 96.4K |
| 15:19 | 7.12 | 7.13 | 7.11 | 7.13 | 46.4K |
| 15:20 | 7.12 | 7.12 | 7.11 | 7.12 | 68.4K |
| 15:21 | 7.12 | 7.12 | 7.11 | 7.12 | 11.9K |
| 15:22 | 7.11 | 7.12 | 7.11 | 7.11 | 22.1K |
| 15:23 | 7.12 | 7.12 | 7.12 | 7.12 | 23.2K |
| 15:24 | 7.12 | 7.12 | 7.11 | 7.11 | 21.0K |
| 15:25 | 7.12 | 7.12 | 7.11 | 7.12 | 11.0K |
| 15:26 | 7.12 | 7.12 | 7.11 | 7.12 | 17.5K |
| 15:27 | 7.11 | 7.12 | 7.11 | 7.11 | 47.3K |
| 15:28 | 7.12 | 7.12 | 7.11 | 7.12 | 40.9K |
| 15:29 | 7.12 | 7.12 | 7.11 | 7.12 | 62.1K |
| 15:30 | 7.12 | 7.12 | 7.11 | 7.12 | 23.6K |
| 15:31 | 7.12 | 7.12 | 7.11 | 7.11 | 34.3K |
| 15:32 | 7.12 | 7.12 | 7.11 | 7.12 | 51.5K |
| 15:33 | 7.12 | 7.12 | 7.12 | 7.12 | 33.3K |
| 15:34 | 7.12 | 7.12 | 7.11 | 7.11 | 23.6K |
| 15:35 | 7.12 | 7.12 | 7.11 | 7.11 | 163.3K |
| 15:36 | 7.12 | 7.12 | 7.11 | 7.11 | 63.2K |
| 15:37 | 7.11 | 7.12 | 7.11 | 7.12 | 50.1K |
| 15:38 | 7.12 | 7.12 | 7.11 | 7.12 | 23.3K |
| 15:39 | 7.12 | 7.12 | 7.11 | 7.11 | 77.6K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 29.1K |
| 15:41 | 7.11 | 7.12 | 7.10 | 7.11 | 120.6K |
| 15:42 | 7.11 | 7.11 | 7.10 | 7.10 | 28.3K |
| 15:43 | 7.11 | 7.11 | 7.10 | 7.11 | 15.3K |
| 15:44 | 7.11 | 7.11 | 7.10 | 7.11 | 22.5K |
| 15:45 | 7.11 | 7.11 | 7.10 | 7.11 | 49.7K |
| 15:46 | 7.11 | 7.11 | 7.10 | 7.11 | 466.8K |
| 15:47 | 7.11 | 7.11 | 7.10 | 7.11 | 132.1K |
| 15:48 | 7.10 | 7.11 | 7.10 | 7.10 | 93.5K |
| 15:49 | 7.11 | 7.12 | 7.10 | 7.12 | 79.4K |
| 15:50 | 7.12 | 7.12 | 7.11 | 7.12 | 56.0K |
| 15:51 | 7.12 | 7.12 | 7.11 | 7.11 | 91.4K |
| 15:52 | 7.12 | 7.12 | 7.11 | 7.12 | 334.6K |
| 15:53 | 7.12 | 7.12 | 7.11 | 7.12 | 66.6K |
| 15:54 | 7.12 | 7.12 | 7.11 | 7.12 | 118.1K |
| 15:55 | 7.12 | 7.12 | 7.10 | 7.10 | 308.9K |
| 15:56 | 7.11 | 7.12 | 7.11 | 7.11 | 371.5K |
| 15:57 | 7.12 | 7.12 | 7.12 | 7.12 | 514.1K |
| 15:58 | 7.12 | 7.12 | 7.11 | 7.12 | 390.5K |
| 15:59 | 7.12 | 7.13 | 7.11 | 7.12 | 8,305.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7.31 | 7.37 | 6.96 | 7.04 | 92.5M |
| 2025-09-25 | 7.05 | 7.68 | 7.00 | 7.47 | 92.8M |
| 2025-09-24 | 7.08 | 7.34 | 6.98 | 7.12 | 76.7M |
| 2025-09-23 | 6.90 | 7.17 | 6.77 | 6.93 | 80.7M |
| 2025-09-22 | 7.37 | 7.41 | 6.80 | 6.91 | 128.8M |
| 2025-09-19 | 7.59 | 7.60 | 7.28 | 7.37 | 79.1M |
| 2025-09-18 | 7.23 | 7.50 | 7.20 | 7.37 | 77.0M |
| 2025-09-17 | 7.23 | 7.45 | 7.06 | 7.45 | 122.8M |
| 2025-09-16 | 6.55 | 7.09 | 6.48 | 7.02 | 130.7M |
| 2025-09-15 | 6.46 | 6.83 | 6.42 | 6.49 | 68.2M |
| 2025-09-12 | 6.03 | 6.29 | 5.94 | 6.22 | 75.1M |
| 2025-09-11 | 5.83 | 6.13 | 5.77 | 6.07 | 95.3M |
| 2025-09-10 | 5.74 | 5.78 | 5.60 | 5.72 | 237.8M |
| 2025-09-09 | 6.06 | 6.32 | 6.05 | 6.28 | 54.5M |
| 2025-09-08 | 6.05 | 6.23 | 5.95 | 6.17 | 81.8M |
| 2025-09-05 | 6.18 | 6.23 | 5.92 | 5.95 | 59.3M |
| 2025-09-04 | 6.07 | 6.19 | 5.97 | 6.13 | 72.8M |
| 2025-09-03 | 6.38 | 6.40 | 6.04 | 6.32 | 89.7M |
| 2025-09-02 | 6.24 | 6.64 | 6.06 | 6.58 | 123.6M |
| 2025-08-29 | 6.44 | 6.51 | 6.26 | 6.38 | 57.6M |
| 2025-08-28 | 6.53 | 6.54 | 6.26 | 6.51 | 74.9M |
| 2025-08-27 | 6.50 | 6.62 | 6.31 | 6.34 | 89.8M |
| 2025-08-26 | 6.39 | 6.83 | 6.38 | 6.70 | 146.1M |
| 2025-08-25 | 6.70 | 6.73 | 6.07 | 6.09 | 156.6M |
| 2025-08-22 | 5.87 | 6.58 | 5.78 | 6.34 | 234.5M |
| 2025-08-21 | 5.24 | 5.68 | 5.24 | 5.54 | 147.1M |
| 2025-08-20 | 5.01 | 5.14 | 4.97 | 5.07 | 46.1M |
| 2025-08-19 | 4.94 | 5.23 | 4.93 | 5.07 | 90.4M |
| 2025-08-18 | 4.91 | 4.97 | 4.81 | 4.87 | 47.4M |
| 2025-08-15 | 4.56 | 4.82 | 4.55 | 4.81 | 69.0M |
| 2025-08-14 | 4.50 | 4.51 | 4.37 | 4.45 | 43.4M |
| 2025-08-13 | 4.61 | 4.62 | 4.54 | 4.62 | 35.8M |
| 2025-08-12 | 4.74 | 4.74 | 4.45 | 4.47 | 106.5M |
| 2025-08-11 | 4.96 | 5.01 | 4.85 | 4.91 | 36.3M |
| 2025-08-08 | 4.73 | 4.87 | 4.71 | 4.84 | 36.0M |
| 2025-08-07 | 4.62 | 4.72 | 4.59 | 4.68 | 27.4M |
| 2025-08-06 | 4.59 | 4.67 | 4.52 | 4.61 | 55.0M |
| 2025-08-05 | 4.66 | 4.67 | 4.46 | 4.50 | 55.7M |
| 2025-08-04 | 4.89 | 4.90 | 4.58 | 4.60 | 92.2M |
| 2025-08-01 | 4.74 | 5.06 | 4.73 | 5.01 | 81.7M |
| 2025-07-31 | 4.68 | 4.98 | 4.46 | 4.87 | 131.2M |
| 2025-07-30 | 4.60 | 4.61 | 4.51 | 4.51 | 40.8M |
| 2025-07-29 | 4.82 | 4.84 | 4.68 | 4.71 | 38.4M |
| 2025-07-28 | 4.99 | 5.01 | 4.82 | 4.83 | 42.3M |
| 2025-07-25 | 4.84 | 5.09 | 4.79 | 4.92 | 60.7M |
| 2025-07-24 | 4.92 | 4.95 | 4.70 | 4.83 | 63.3M |
| 2025-07-23 | 5.19 | 5.21 | 4.87 | 4.92 | 108.2M |
| 2025-07-22 | 4.65 | 5.09 | 4.64 | 5.01 | 133.1M |
| 2025-07-21 | 4.48 | 4.67 | 4.46 | 4.52 | 58.9M |
| 2025-07-18 | 4.38 | 4.57 | 4.28 | 4.39 | 78.4M |
| 2025-07-17 | 4.13 | 4.49 | 4.11 | 4.40 | 116.1M |
| 2025-07-16 | 4.19 | 4.19 | 3.96 | 4.11 | 70.1M |
| 2025-07-15 | 4.25 | 4.28 | 4.13 | 4.25 | 66.3M |
| 2025-07-14 | 4.11 | 4.22 | 4.02 | 4.17 | 122.9M |
| 2025-07-11 | 3.75 | 4.05 | 3.70 | 3.90 | 141.5M |
| 2025-07-10 | 3.55 | 3.70 | 3.49 | 3.69 | 74.0M |
| 2025-07-09 | 3.52 | 3.59 | 3.46 | 3.48 | 26.9M |
| 2025-07-08 | 3.43 | 3.52 | 3.38 | 3.50 | 43.5M |
| 2025-07-07 | 3.44 | 3.47 | 3.39 | 3.41 | 31.3M |
| 2025-07-03 | 3.50 | 3.55 | 3.47 | 3.51 | 15.6M |
| 2025-07-02 | 3.50 | 3.54 | 3.47 | 3.48 | 22.9M |
| 2025-07-01 | 3.47 | 3.57 | 3.45 | 3.51 | 46.1M |
| 2025-06-30 | 3.49 | 3.49 | 3.41 | 3.43 | 24.6M |
| 2025-06-27 | 3.42 | 3.55 | 3.40 | 3.46 | 63.7M |
| 2025-06-26 | 3.46 | 3.48 | 3.40 | 3.42 | 31.1M |
| 2025-06-25 | 3.57 | 3.57 | 3.44 | 3.47 | 21.5M |
| 2025-06-24 | 3.46 | 3.57 | 3.41 | 3.50 | 33.5M |
| 2025-06-23 | 3.40 | 3.45 | 3.34 | 3.43 | 28.9M |
| 2025-06-20 | 3.46 | 3.47 | 3.40 | 3.41 | 23.9M |
| 2025-06-18 | 3.46 | 3.48 | 3.42 | 3.42 | 25.5M |
| 2025-06-17 | 3.51 | 3.52 | 3.44 | 3.44 | 23.4M |
| 2025-06-16 | 3.52 | 3.59 | 3.51 | 3.52 | 21.2M |
| 2025-06-13 | 3.54 | 3.59 | 3.49 | 3.51 | 39.3M |
| 2025-06-12 | 3.67 | 3.69 | 3.61 | 3.62 | 22.6M |
| 2025-06-11 | 3.85 | 3.90 | 3.74 | 3.74 | 31.5M |
| 2025-06-10 | 3.65 | 3.81 | 3.63 | 3.81 | 40.7M |
| 2025-06-09 | 3.63 | 3.70 | 3.60 | 3.60 | 24.0M |
| 2025-06-06 | 3.59 | 3.70 | 3.57 | 3.63 | 31.2M |
| 2025-06-05 | 3.67 | 3.68 | 3.55 | 3.62 | 37.5M |
| 2025-06-04 | 3.61 | 3.92 | 3.56 | 3.75 | 72.7M |
| 2025-06-03 | 3.40 | 3.60 | 3.35 | 3.53 | 51.3M |
| 2025-06-02 | 3.57 | 3.58 | 3.48 | 3.52 | 39.6M |
| 2025-05-30 | 3.61 | 3.62 | 3.52 | 3.54 | 37.4M |
| 2025-05-29 | 3.75 | 3.77 | 3.66 | 3.68 | 23.2M |
| 2025-05-28 | 3.68 | 3.75 | 3.65 | 3.67 | 27.3M |
| 2025-05-27 | 3.72 | 3.74 | 3.63 | 3.69 | 47.3M |
| 2025-05-23 | 3.81 | 3.83 | 3.74 | 3.82 | 29.2M |
| 2025-05-22 | 3.90 | 3.92 | 3.86 | 3.88 | 32.0M |
| 2025-05-21 | 3.99 | 4.06 | 3.92 | 3.94 | 38.3M |
| 2025-05-20 | 3.99 | 4.03 | 3.96 | 3.96 | 22.9M |
| 2025-05-19 | 3.97 | 4.04 | 3.91 | 4.04 | 21.9M |
| 2025-05-16 | 4.08 | 4.12 | 4.03 | 4.10 | 25.8M |
| 2025-05-15 | 4.06 | 4.08 | 3.96 | 3.99 | 29.3M |
| 2025-05-14 | 4.16 | 4.22 | 4.11 | 4.13 | 26.0M |
| 2025-05-13 | 4.10 | 4.18 | 4.06 | 4.12 | 28.0M |
| 2025-05-12 | 4.23 | 4.27 | 4.09 | 4.20 | 44.3M |
| 2025-05-09 | 3.97 | 4.10 | 3.96 | 3.97 | 24.1M |
| 2025-05-08 | 3.91 | 4.00 | 3.88 | 3.96 | 27.9M |
| 2025-05-07 | 3.85 | 3.91 | 3.82 | 3.84 | 28.7M |
| 2025-05-06 | 3.91 | 3.95 | 3.85 | 3.92 | 33.4M |
| 2025-05-05 | 4.01 | 4.02 | 3.94 | 3.98 | 24.2M |
| 2025-05-02 | 4.08 | 4.15 | 4.00 | 4.03 | 28.2M |
| 2025-05-01 | 4.10 | 4.11 | 3.90 | 3.93 | 41.5M |
| 2025-04-30 | 4.02 | 4.08 | 4.01 | 4.05 | 31.6M |
| 2025-04-29 | 4.35 | 4.44 | 4.18 | 4.24 | 46.0M |
| 2025-04-28 | 4.09 | 4.39 | 4.09 | 4.31 | 60.4M |
| 2025-04-25 | 4.11 | 4.11 | 3.97 | 4.03 | 39.7M |
| 2025-04-24 | 3.94 | 4.24 | 3.94 | 4.18 | 55.1M |
| 2025-04-23 | 3.83 | 3.99 | 3.82 | 3.93 | 47.0M |
| 2025-04-22 | 3.63 | 3.79 | 3.61 | 3.75 | 38.6M |
| 2025-04-21 | 3.54 | 3.61 | 3.48 | 3.60 | 28.4M |
| 2025-04-17 | 3.51 | 3.58 | 3.49 | 3.52 | 23.2M |
| 2025-04-16 | 3.45 | 3.57 | 3.42 | 3.52 | 33.5M |
| 2025-04-15 | 3.56 | 3.65 | 3.55 | 3.62 | 28.9M |
| 2025-04-14 | 3.60 | 3.71 | 3.57 | 3.61 | 44.1M |
| 2025-04-11 | 3.33 | 3.52 | 3.30 | 3.52 | 56.5M |
| 2025-04-10 | 3.38 | 3.49 | 3.24 | 3.28 | 73.4M |
| 2025-04-09 | 3.09 | 3.36 | 3.04 | 3.31 | 78.7M |
| 2025-04-08 | 3.39 | 3.41 | 3.02 | 3.14 | 78.2M |
| 2025-04-07 | 3.20 | 3.55 | 3.18 | 3.36 | 74.0M |
| 2025-04-04 | 3.50 | 3.57 | 3.20 | 3.46 | 77.7M |
| 2025-04-03 | 3.64 | 3.78 | 3.63 | 3.74 | 36.7M |
| 2025-04-02 | 3.81 | 3.84 | 3.75 | 3.80 | 46.0M |
| 2025-04-01 | 3.87 | 4.00 | 3.82 | 3.87 | 43.2M |
| 2025-03-31 | 3.67 | 3.85 | 3.57 | 3.81 | 64.8M |
| 2025-03-28 | 3.90 | 3.93 | 3.73 | 3.75 | 79.0M |
| 2025-03-27 | 3.90 | 4.03 | 3.88 | 3.98 | 156.7M |
| 2025-03-26 | 4.37 | 4.42 | 4.18 | 4.22 | 62.9M |
| 2025-03-25 | 4.33 | 4.48 | 4.30 | 4.39 | 38.1M |
| 2025-03-24 | 4.40 | 4.48 | 4.34 | 4.38 | 59.2M |
| 2025-03-21 | 4.48 | 4.62 | 4.36 | 4.50 | 82.9M |
| 2025-03-20 | 4.98 | 4.98 | 4.70 | 4.71 | 79.2M |
| 2025-03-19 | 5.20 | 5.25 | 5.10 | 5.17 | 38.7M |
| 2025-03-18 | 5.28 | 5.33 | 5.06 | 5.19 | 79.3M |
| 2025-03-17 | 4.90 | 5.06 | 4.86 | 5.03 | 38.1M |
| 2025-03-14 | 4.86 | 5.06 | 4.83 | 4.90 | 53.6M |
| 2025-03-13 | 5.00 | 5.01 | 4.65 | 4.73 | 64.2M |
| 2025-03-12 | 5.06 | 5.49 | 5.04 | 5.10 | 87.3M |
| 2025-03-11 | 4.75 | 5.33 | 4.72 | 5.22 | 162.2M |
| 2025-03-10 | 4.39 | 4.68 | 4.39 | 4.46 | 66.7M |
| 2025-03-07 | 4.27 | 4.49 | 4.25 | 4.47 | 46.0M |
| 2025-03-06 | 4.33 | 4.38 | 4.21 | 4.24 | 44.4M |
| 2025-03-05 | 4.32 | 4.42 | 4.27 | 4.35 | 48.2M |
| 2025-03-04 | 4.18 | 4.30 | 4.10 | 4.22 | 41.7M |
| 2025-03-03 | 4.49 | 4.56 | 4.20 | 4.23 | 80.3M |
| 2025-02-28 | 4.55 | 4.67 | 4.43 | 4.63 | 60.9M |
| 2025-02-27 | 4.67 | 5.13 | 4.64 | 4.79 | 134.8M |
| 2025-02-26 | 4.38 | 4.76 | 4.37 | 4.72 | 121.7M |
| 2025-02-25 | 4.46 | 4.50 | 4.25 | 4.27 | 49.9M |
| 2025-02-24 | 4.44 | 4.46 | 4.35 | 4.36 | 37.5M |
| 2025-02-21 | 4.47 | 4.69 | 4.42 | 4.44 | 101.1M |
| 2025-02-20 | 4.45 | 4.52 | 4.30 | 4.37 | 39.2M |
| 2025-02-19 | 4.40 | 4.52 | 4.37 | 4.39 | 74.7M |
| 2025-02-18 | 4.49 | 4.50 | 4.35 | 4.36 | 43.2M |
| 2025-02-14 | 4.35 | 4.55 | 4.32 | 4.44 | 54.3M |
| 2025-02-13 | 4.17 | 4.29 | 4.16 | 4.26 | 51.8M |
| 2025-02-12 | 4.08 | 4.22 | 4.05 | 4.21 | 73.2M |
| 2025-02-11 | 4.21 | 4.21 | 4.03 | 4.04 | 69.2M |
| 2025-02-10 | 4.32 | 4.35 | 4.24 | 4.33 | 28.7M |
| 2025-02-07 | 4.28 | 4.33 | 4.19 | 4.24 | 37.2M |
| 2025-02-06 | 4.24 | 4.30 | 4.16 | 4.20 | 32.0M |
| 2025-02-05 | 4.26 | 4.29 | 4.18 | 4.20 | 35.8M |
| 2025-02-04 | 4.37 | 4.50 | 4.36 | 4.39 | 44.2M |
| 2025-02-03 | 4.17 | 4.39 | 4.11 | 4.28 | 63.2M |
| 2025-01-31 | 4.43 | 4.50 | 4.30 | 4.32 | 37.5M |
| 2025-01-30 | 4.27 | 4.47 | 4.27 | 4.44 | 49.1M |
| 2025-01-29 | 4.32 | 4.35 | 4.22 | 4.22 | 24.4M |
| 2025-01-28 | 4.27 | 4.33 | 4.17 | 4.32 | 37.1M |
| 2025-01-27 | 4.32 | 4.42 | 4.25 | 4.27 | 51.2M |
| 2025-01-24 | 4.19 | 4.35 | 4.14 | 4.29 | 40.5M |
| 2025-01-23 | 4.22 | 4.22 | 4.09 | 4.13 | 33.1M |
| 2025-01-22 | 4.17 | 4.36 | 4.13 | 4.28 | 39.9M |
| 2025-01-21 | 4.35 | 4.38 | 4.17 | 4.18 | 38.5M |
| 2025-01-17 | 4.21 | 4.42 | 4.19 | 4.36 | 50.4M |
| 2025-01-16 | 4.10 | 4.20 | 4.08 | 4.16 | 28.9M |
| 2025-01-15 | 4.11 | 4.14 | 4.02 | 4.10 | 32.7M |
| 2025-01-14 | 4.14 | 4.20 | 4.02 | 4.08 | 32.5M |
| 2025-01-13 | 4.12 | 4.12 | 4.01 | 4.06 | 36.1M |
| 2025-01-10 | 4.25 | 4.27 | 4.16 | 4.17 | 41.8M |
| 2025-01-08 | 4.40 | 4.41 | 4.26 | 4.32 | 49.6M |
| 2025-01-07 | 4.63 | 4.68 | 4.45 | 4.51 | 62.0M |
| 2025-01-06 | 4.77 | 4.91 | 4.67 | 4.71 | 53.3M |
| 2025-01-03 | 4.52 | 4.66 | 4.46 | 4.63 | 35.6M |
| 2025-01-02 | 4.42 | 4.73 | 4.36 | 4.55 | 63.0M |