OncoTherapy Science Inc (4564)

4564
🏛️ 일본 →
26.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.00 26.00 21.00 23.00 8.7M
2023-12-28 20.00 22.00 19.00 21.00 7.6M
2023-12-27 19.00 19.00 18.00 19.00 5.5M
2023-12-26 19.00 20.00 18.00 19.00 10.7M
2023-12-25 19.00 20.00 19.00 19.00 7.7M
2023-12-22 20.00 20.00 19.00 19.00 3.2M
2023-12-21 19.00 20.00 19.00 20.00 3.2M
2023-12-20 20.00 21.00 19.00 20.00 4.2M
2023-12-19 20.00 21.00 19.00 20.00 4.9M
2023-12-18 21.00 21.00 20.00 20.00 7.8M
2023-12-15 21.00 22.00 20.00 21.00 4.7M
2023-12-14 22.00 22.00 20.00 20.00 8.5M
2023-12-13 21.00 22.00 21.00 21.00 5.4M
2023-12-12 21.00 22.00 19.00 21.00 11.9M
2023-12-11 22.00 22.00 21.00 21.00 7.1M
2023-12-08 21.00 23.00 21.00 22.00 8.4M
2023-12-07 23.00 23.00 21.00 21.00 6.0M
2023-12-06 23.00 24.00 23.00 23.00 4.2M
2023-12-05 23.00 24.00 23.00 24.00 9.5M
2023-12-04 23.00 24.00 23.00 23.00 4.0M
2023-12-01 25.00 25.00 23.00 23.00 7.0M
2023-11-30 25.00 26.00 25.00 25.00 7.2M
2023-11-29 25.00 26.00 25.00 25.00 2.2M
2023-11-28 26.00 27.00 25.00 25.00 2.5M
2023-11-27 27.00 27.00 26.00 26.00 3.3M
2023-11-24 26.00 27.00 25.00 26.00 4.1M
2023-11-22 26.00 27.00 25.00 25.00 2.6M
2023-11-21 25.00 28.00 25.00 26.00 5.2M
2023-11-20 25.00 26.00 25.00 26.00 4.7M
2023-11-17 25.00 26.00 24.00 26.00 4.5M
2023-11-16 26.00 27.00 25.00 26.00 3.5M
2023-11-15 26.00 27.00 25.00 26.00 3.0M
2023-11-14 26.00 27.00 25.00 26.00 2.8M
2023-11-13 27.00 28.00 26.00 27.00 2.7M
2023-11-10 28.00 28.00 27.00 28.00 8.5M
2023-11-09 29.00 29.00 27.00 28.00 2.7M
2023-11-08 27.00 29.00 26.00 28.00 7.2M
2023-11-07 27.00 27.00 26.00 26.00 3.0M
2023-11-06 26.00 27.00 25.00 26.00 3.0M
2023-11-02 26.00 27.00 26.00 26.00 2.0M
2023-11-01 27.00 27.00 26.00 26.00 1.7M
2023-10-31 28.00 28.00 26.00 27.00 5.8M
2023-10-30 28.00 29.00 28.00 28.00 3.0M
2023-10-27 29.00 29.00 28.00 28.00 5.8M
2023-10-26 29.00 30.00 28.00 29.00 6.9M
2023-10-25 29.00 30.00 29.00 30.00 6.1M
2023-10-24 28.00 29.00 28.00 28.00 5.7M
2023-10-23 28.00 29.00 28.00 29.00 5.5M
2023-10-20 29.00 29.00 28.00 29.00 3.0M
2023-10-19 28.00 29.00 28.00 29.00 3.4M
2023-10-18 29.00 29.00 28.00 29.00 2.9M
2023-10-17 30.00 30.00 28.00 29.00 3.9M
2023-10-16 29.00 31.00 28.00 31.00 2.6M
2023-10-13 29.00 30.00 29.00 30.00 3.5M
2023-10-12 29.00 30.00 28.00 30.00 2.8M
2023-10-11 29.00 30.00 28.00 30.00 4.2M
2023-10-10 29.00 30.00 28.00 30.00 2.3M
2023-10-06 29.00 29.00 28.00 28.00 1.6M
2023-10-05 28.00 29.00 28.00 29.00 1.6M
2023-10-04 28.00 29.00 28.00 28.00 2.0M
2023-10-03 30.00 30.00 28.00 29.00 5.2M
2023-10-02 31.00 31.00 30.00 31.00 2.5M
2023-09-29 32.00 32.00 31.00 32.00 1.6M
2023-09-28 31.00 33.00 31.00 32.00 1.9M
2023-09-27 31.00 32.00 31.00 31.00 0.9M
2023-09-26 31.00 32.00 30.00 31.00 2.9M
2023-09-25 30.00 31.00 30.00 31.00 0.9M
2023-09-22 30.00 31.00 30.00 31.00 1.0M
2023-09-21 31.00 31.00 30.00 31.00 1.2M
2023-09-20 30.00 31.00 30.00 31.00 1.6M
2023-09-19 31.00 31.00 30.00 30.00 1.2M
2023-09-15 31.00 32.00 30.00 30.00 3.2M
2023-09-14 30.00 31.00 30.00 31.00 1.3M
2023-09-13 30.00 31.00 30.00 30.00 1.5M
2023-09-12 31.00 31.00 30.00 30.00 1.1M
2023-09-11 30.00 31.00 30.00 30.00 1.4M
2023-09-08 31.00 31.00 30.00 31.00 1.1M
2023-09-07 30.00 31.00 30.00 30.00 1.4M
2023-09-06 31.00 31.00 30.00 30.00 1.6M
2023-09-05 30.00 31.00 30.00 30.00 1.2M
2023-09-04 30.00 31.00 30.00 31.00 1.2M
2023-09-01 31.00 32.00 30.00 31.00 3.0M
2023-08-31 31.00 32.00 31.00 31.00 1.1M
2023-08-30 31.00 32.00 30.00 31.00 1.9M
2023-08-29 31.00 32.00 30.00 30.00 1.7M
2023-08-28 31.00 32.00 30.00 31.00 1.8M
2023-08-25 30.00 31.00 29.00 31.00 1.9M
2023-08-24 31.00 31.00 29.00 30.00 2.1M
2023-08-23 30.00 31.00 29.00 30.00 3.3M
2023-08-22 29.00 30.00 29.00 29.00 2.5M
2023-08-21 28.00 29.00 28.00 29.00 3.2M
2023-08-18 28.00 29.00 28.00 28.00 3.0M
2023-08-17 29.00 29.00 28.00 28.00 2.2M
2023-08-16 29.00 30.00 28.00 29.00 4.1M
2023-08-15 31.00 32.00 28.00 30.00 7.7M
2023-08-14 32.00 33.00 31.00 31.00 2.2M
2023-08-10 31.00 33.00 31.00 31.00 3.0M
2023-08-09 32.00 32.00 31.00 32.00 1.6M
2023-08-08 32.00 34.00 31.00 32.00 5.4M
2023-08-07 31.00 32.00 31.00 31.00 1.7M
2023-08-04 31.00 32.00 31.00 32.00 3.2M
2023-08-03 32.00 33.00 31.00 31.00 4.3M
2023-08-02 33.00 34.00 32.00 33.00 4.2M
2023-08-01 34.00 35.00 33.00 33.00 2.5M
2023-07-31 34.00 35.00 33.00 34.00 3.5M
2023-07-28 32.00 34.00 32.00 33.00 2.9M
2023-07-27 31.00 34.00 31.00 33.00 5.5M
2023-07-26 31.00 32.00 30.00 31.00 5.6M
2023-07-25 32.00 33.00 31.00 32.00 6.5M
2023-07-24 32.00 33.00 31.00 33.00 3.7M
2023-07-21 34.00 34.00 32.00 32.00 8.3M
2023-07-20 34.00 35.00 33.00 33.00 6.3M
2023-07-19 35.00 36.00 34.00 34.00 5.8M
2023-07-18 35.00 37.00 35.00 35.00 4.1M
2023-07-14 35.00 37.00 35.00 37.00 4.6M
2023-07-13 36.00 37.00 35.00 36.00 4.5M
2023-07-12 36.00 38.00 36.00 36.00 3.7M
2023-07-11 37.00 38.00 36.00 36.00 3.8M
2023-07-10 38.00 39.00 36.00 36.00 4.1M
2023-07-07 38.00 39.00 37.00 38.00 3.5M
2023-07-06 39.00 40.00 39.00 39.00 2.7M
2023-07-05 40.00 40.00 39.00 40.00 1.6M
2023-07-04 41.00 41.00 39.00 39.00 2.7M
2023-07-03 41.00 42.00 40.00 40.00 2.1M
2023-06-30 41.00 42.00 40.00 40.00 2.3M
2023-06-29 42.00 43.00 41.00 42.00 2.2M
2023-06-28 43.00 44.00 42.00 43.00 2.5M
2023-06-27 44.00 44.00 42.00 43.00 3.5M
2023-06-26 43.00 45.00 42.00 44.00 3.5M
2023-06-23 42.00 43.00 41.00 42.00 3.1M
2023-06-22 42.00 43.00 41.00 42.00 2.8M
2023-06-21 42.00 44.00 42.00 44.00 2.8M
2023-06-20 43.00 44.00 41.00 43.00 4.8M
2023-06-19 44.00 45.00 43.00 44.00 3.1M
2023-06-16 43.00 45.00 42.00 43.00 5.2M
2023-06-15 44.00 44.00 40.00 41.00 5.3M
2023-06-14 40.00 45.00 40.00 44.00 6.7M
2023-06-13 39.00 45.00 38.00 41.00 7.4M
2023-06-12 39.00 39.00 38.00 38.00 2.4M
2023-06-09 38.00 40.00 38.00 39.00 3.2M
2023-06-08 40.00 41.00 38.00 38.00 3.0M
2023-06-07 38.00 41.00 37.00 40.00 2.6M
2023-06-06 35.00 38.00 35.00 38.00 3.8M
2023-06-05 36.00 36.00 35.00 35.00 1.0M
2023-06-02 37.00 38.00 34.00 35.00 7.7M
2023-06-01 35.00 42.00 34.00 38.00 11.1M
2023-05-31 36.00 37.00 34.00 35.00 2.3M
2023-05-30 36.00 37.00 35.00 36.00 2.2M
2023-05-29 35.00 37.00 35.00 36.00 1.9M
2023-05-26 35.00 36.00 34.00 35.00 1.5M
2023-05-25 35.00 36.00 34.00 35.00 1.7M
2023-05-24 35.00 36.00 34.00 35.00 2.0M
2023-05-23 35.00 37.00 34.00 34.00 2.8M
2023-05-22 36.00 37.00 35.00 36.00 1.2M
2023-05-19 36.00 37.00 35.00 36.00 2.2M
2023-05-18 38.00 38.00 35.00 36.00 2.3M
2023-05-17 38.00 38.00 37.00 38.00 1.0M
2023-05-16 37.00 38.00 37.00 38.00 1.1M
2023-05-15 38.00 39.00 37.00 38.00 1.8M
2023-05-12 37.00 38.00 37.00 37.00 1.2M
2023-05-11 37.00 38.00 36.00 37.00 1.6M
2023-05-10 38.00 39.00 36.00 37.00 2.9M
2023-05-09 36.00 39.00 36.00 38.00 4.4M
2023-05-08 35.00 36.00 34.00 35.00 3.2M
2023-05-02 36.00 37.00 34.00 35.00 4.4M
2023-05-01 36.00 37.00 35.00 36.00 3.0M
2023-04-28 37.00 37.00 34.00 35.00 4.4M
2023-04-27 38.00 38.00 36.00 36.00 3.5M
2023-04-26 39.00 39.00 38.00 38.00 2.6M
2023-04-25 40.00 40.00 39.00 39.00 2.1M
2023-04-24 40.00 41.00 39.00 39.00 3.4M
2023-04-21 41.00 42.00 40.00 40.00 1.9M
2023-04-20 41.00 43.00 41.00 41.00 1.7M
2023-04-19 42.00 43.00 41.00 42.00 1.9M
2023-04-18 42.00 43.00 42.00 42.00 1.3M
2023-04-17 43.00 43.00 42.00 42.00 1.2M
2023-04-14 42.00 44.00 42.00 42.00 1.5M
2023-04-13 41.00 43.00 41.00 42.00 1.8M
2023-04-12 42.00 43.00 41.00 41.00 1.9M
2023-04-11 42.00 43.00 41.00 42.00 1.9M
2023-04-10 42.00 43.00 42.00 42.00 1.7M
2023-04-07 43.00 44.00 42.00 43.00 2.1M
2023-04-06 45.00 46.00 43.00 43.00 2.7M
2023-04-05 46.00 46.00 45.00 45.00 1.2M
2023-04-04 47.00 47.00 46.00 46.00 1.5M
2023-04-03 46.00 47.00 46.00 46.00 1.2M
2023-03-31 46.00 47.00 46.00 47.00 1.0M
2023-03-30 47.00 47.00 46.00 47.00 1.4M
2023-03-29 47.00 48.00 47.00 47.00 0.9M
2023-03-28 48.00 49.00 47.00 48.00 1.3M
2023-03-27 50.00 50.00 48.00 48.00 2.1M
2023-03-24 51.00 51.00 50.00 50.00 1.0M
2023-03-23 50.00 51.00 50.00 50.00 0.5M
2023-03-22 51.00 52.00 50.00 50.00 1.1M
2023-03-20 53.00 53.00 52.00 52.00 0.7M
2023-03-17 53.00 53.00 52.00 52.00 0.5M
2023-03-16 53.00 53.00 52.00 52.00 1.0M
2023-03-15 55.00 55.00 53.00 53.00 0.8M
2023-03-14 55.00 56.00 54.00 54.00 0.9M
2023-03-13 56.00 56.00 55.00 55.00 0.6M
2023-03-10 56.00 57.00 55.00 55.00 0.7M
2023-03-09 56.00 57.00 55.00 57.00 0.8M
2023-03-08 56.00 57.00 55.00 57.00 0.7M
2023-03-07 55.00 56.00 55.00 55.00 0.5M
2023-03-06 56.00 56.00 55.00 56.00 0.6M
2023-03-03 57.00 57.00 55.00 55.00 0.7M
2023-03-02 57.00 57.00 56.00 57.00 0.6M
2023-03-01 57.00 57.00 56.00 56.00 0.7M
2023-02-28 56.00 57.00 56.00 56.00 0.4M
2023-02-27 56.00 57.00 56.00 57.00 0.6M
2023-02-24 56.00 57.00 56.00 56.00 0.4M
2023-02-22 57.00 58.00 55.00 57.00 1.4M
2023-02-21 57.00 58.00 57.00 58.00 0.4M
2023-02-20 58.00 58.00 57.00 57.00 0.4M
2023-02-17 57.00 59.00 57.00 58.00 1.3M
2023-02-16 55.00 58.00 55.00 57.00 2.0M
2023-02-15 56.00 56.00 55.00 55.00 0.4M
2023-02-14 55.00 56.00 55.00 55.00 0.5M
2023-02-13 56.00 56.00 54.00 55.00 0.8M
2023-02-10 56.00 57.00 55.00 55.00 0.9M
2023-02-09 57.00 57.00 55.00 56.00 1.2M
2023-02-08 55.00 58.00 54.00 57.00 1.3M
2023-02-07 54.00 55.00 54.00 54.00 0.7M
2023-02-06 56.00 57.00 54.00 54.00 1.1M
2023-02-03 55.00 58.00 55.00 56.00 1.6M
2023-02-02 55.00 56.00 55.00 56.00 0.7M
2023-02-01 54.00 56.00 54.00 56.00 0.7M
2023-01-31 55.00 55.00 54.00 54.00 0.6M
2023-01-30 55.00 56.00 54.00 54.00 1.2M
2023-01-27 56.00 57.00 55.00 56.00 0.8M
2023-01-26 57.00 58.00 55.00 57.00 1.6M
2023-01-25 54.00 57.00 53.00 57.00 2.1M
2023-01-24 52.00 54.00 51.00 54.00 1.5M
2023-01-23 52.00 52.00 51.00 52.00 0.7M
2023-01-20 51.00 52.00 51.00 51.00 0.8M
2023-01-19 52.00 52.00 51.00 51.00 0.7M
2023-01-18 51.00 52.00 50.00 51.00 0.9M
2023-01-17 50.00 51.00 50.00 50.00 0.7M
2023-01-16 50.00 51.00 49.00 50.00 0.9M
2023-01-13 50.00 50.00 49.00 49.00 0.5M
2023-01-12 50.00 50.00 49.00 50.00 0.8M
2023-01-11 50.00 50.00 49.00 50.00 0.7M
2023-01-10 49.00 50.00 49.00 49.00 0.9M
2023-01-06 50.00 50.00 49.00 49.00 1.0M
2023-01-05 50.00 51.00 50.00 50.00 0.9M
2023-01-04 52.00 52.00 50.00 50.00 0.8M