Northland Power

NPI
🏛️ 미국 →
16.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 11.88 12.60 11.88 12.60 0.0M
2024-12-30 12.50 12.54 12.34 12.43 0.0M
2024-12-27 12.70 12.72 12.48 12.51 0.0M
2024-12-26 12.79 13.02 12.73 12.73 0.0M
2024-12-24 12.45 12.71 12.45 12.71 0.0M
2024-12-23 12.50 12.50 12.41 12.47 0.0M
2024-12-20 12.61 12.72 12.60 12.66 0.0M
2024-12-19 12.63 12.65 12.49 12.49 0.0M
2024-12-18 12.82 13.12 12.70 12.70 0.0M
2024-12-17 12.75 12.85 12.70 12.82 0.0M
2024-12-16 12.92 12.95 12.81 12.81 0.0M
2024-12-13 12.61 13.03 12.61 13.00 0.0M
2024-12-12 13.22 13.22 13.03 13.15 0.0M
2024-12-11 13.64 13.64 12.69 13.27 0.0M
2024-12-10 13.24 13.24 12.99 13.00 0.0M
2024-12-09 13.75 13.84 13.37 13.40 0.1M
2024-12-06 14.00 14.00 13.48 13.49 0.1M
2024-12-05 13.95 14.12 13.95 14.08 0.1M
2024-12-04 13.97 14.00 13.85 13.98 0.0M
2024-12-03 14.29 14.29 14.21 14.21 0.1M
2024-12-02 14.50 14.50 14.23 14.34 0.2M
2024-11-29 14.50 14.50 14.40 14.40 0.3M
2024-11-27 14.31 14.50 14.30 14.30 0.0M
2024-11-26 14.25 14.32 14.12 14.13 0.0M
2024-11-25 14.37 14.60 14.37 14.57 0.1M
2024-11-22 14.19 14.23 14.15 14.15 0.0M
2024-11-21 14.35 14.36 14.25 14.25 0.0M
2024-11-20 14.29 14.33 14.21 14.32 0.0M
2024-11-19 14.30 14.35 14.26 14.26 0.0M
2024-11-18 14.63 14.63 14.41 14.47 0.0M
2024-11-15 14.30 14.46 14.27 14.36 0.1M
2024-11-14 14.43 14.78 13.70 14.56 0.0M
2024-11-13 14.44 14.66 14.39 14.54 0.1M
2024-11-12 14.44 14.51 14.34 14.44 0.1M
2024-11-11 14.61 14.64 14.56 14.56 0.1M
2024-11-08 14.50 14.66 14.48 14.66 0.0M
2024-11-07 12.78 14.47 12.78 14.47 0.0M
2024-11-06 14.98 15.00 14.28 14.28 0.1M
2024-11-05 15.19 15.58 15.18 15.58 0.0M
2024-11-04 15.91 15.91 15.05 15.33 0.1M
2024-11-01 15.10 15.10 14.85 14.85 0.1M
2024-10-31 15.04 15.27 15.04 15.22 0.1M
2024-10-30 15.91 15.91 15.00 15.21 0.0M
2024-10-29 15.28 15.28 15.05 15.11 0.0M
2024-10-28 15.76 15.82 15.60 15.62 0.0M
2024-10-25 15.70 15.77 15.68 15.75 0.0M
2024-10-24 17.03 17.03 15.79 15.79 0.2M
2024-10-23 16.08 16.18 16.05 16.08 0.0M
2024-10-22 16.10 16.28 16.10 16.28 0.0M
2024-10-21 16.30 16.30 16.27 16.27 0.0M
2024-10-18 17.03 17.03 16.13 16.15 0.0M
2024-10-17 15.99 16.05 15.99 16.01 0.0M
2024-10-16 16.02 16.02 16.02 16.02 0.0M
2024-10-15 15.51 15.70 15.38 15.67 0.0M
2024-10-14 15.05 15.44 15.05 15.44 0.0M
2024-10-11 15.64 15.71 15.43 15.47 0.0M
2024-10-10 15.80 15.80 15.56 15.64 0.0M
2024-10-09 15.85 15.85 15.73 15.85 0.0M
2024-10-08 15.91 15.91 15.88 15.89 0.0M
2024-10-07 16.34 16.40 16.02 16.02 0.0M
2024-10-04 16.29 16.48 16.23 16.42 0.0M
2024-10-03 16.63 16.63 16.29 16.29 0.0M
2024-10-02 16.80 16.93 16.80 16.93 0.0M
2024-10-01 17.20 17.20 17.15 17.15 0.0M
2024-09-30 17.50 17.50 17.25 17.26 0.0M
2024-09-27 17.49 17.51 17.43 17.43 0.3M
2024-09-26 17.40 17.44 17.25 17.44 0.0M
2024-09-24 16.85 16.99 16.85 16.92 0.0M
2024-09-23 16.68 16.87 16.68 16.85 0.0M
2024-09-20 16.60 16.64 16.57 16.64 0.2M
2024-09-19 16.76 16.86 16.76 16.84 0.0M
2024-09-18 17.01 17.01 16.98 16.98 0.0M
2024-09-17 16.89 17.00 16.89 16.92 0.0M
2024-09-16 16.50 16.71 16.50 16.71 0.0M
2024-09-13 16.30 16.48 16.30 16.46 0.0M
2024-09-12 15.90 16.04 15.90 16.04 0.0M
2024-09-11 15.59 15.82 15.59 15.82 0.0M
2024-09-10 14.90 15.24 14.84 15.24 0.0M
2024-09-09 15.20 15.20 14.93 14.94 0.0M
2024-09-06 15.29 15.29 15.06 15.09 0.0M
2024-09-05 15.47 15.58 15.36 15.36 0.0M
2024-09-04 14.98 15.15 14.98 15.03 0.1M
2024-09-03 15.67 15.67 14.87 14.88 0.9M
2024-08-30 15.63 15.63 15.37 15.37 1.2M
2024-08-29 15.01 15.66 15.01 15.66 0.0M
2024-08-28 15.95 15.95 15.79 15.80 0.0M
2024-08-27 16.16 16.32 16.08 16.32 0.0M
2024-08-26 16.14 16.19 16.07 16.19 0.0M
2024-08-23 15.89 16.14 15.89 16.06 0.1M
2024-08-22 16.05 16.05 15.75 15.75 0.1M
2024-08-21 16.17 16.26 16.02 16.02 0.0M
2024-08-20 16.31 16.36 16.19 16.36 0.0M
2024-08-19 16.75 16.76 16.46 16.52 0.1M
2024-08-16 16.88 16.88 16.78 16.81 0.0M
2024-08-15 17.17 17.36 16.93 16.93 0.0M
2024-08-14 17.22 17.22 17.22 17.22 0.1M
2024-08-13 16.99 17.05 16.88 17.01 0.0M
2024-08-12 15.62 17.00 15.62 17.00 0.1M
2024-08-09 17.02 17.18 17.02 17.10 0.1M
2024-08-08 16.83 17.06 16.83 17.06 0.1M
2024-08-07 16.95 16.95 16.95 16.95 0.0M
2024-08-06 16.06 16.92 16.06 16.92 0.0M
2024-08-05 15.62 17.00 15.62 17.00 0.0M
2024-08-02 16.54 16.61 16.48 16.61 0.0M
2024-08-01 16.69 16.69 16.60 16.61 0.1M
2024-07-31 16.76 16.76 16.75 16.75 0.2M
2024-07-30 16.60 16.82 16.60 16.73 0.0M
2024-07-29 16.78 16.88 16.78 16.84 0.0M
2024-07-26 16.85 16.85 16.80 16.80 0.5M
2024-07-25 16.73 16.73 16.59 16.59 0.0M
2024-07-24 16.84 16.97 16.74 16.74 0.1M
2024-07-23 17.04 17.07 16.96 16.98 0.1M
2024-07-22 14.21 17.04 14.21 17.04 0.0M
2024-07-19 16.83 16.91 16.75 16.75 0.0M
2024-07-18 17.55 17.55 16.96 16.96 0.0M
2024-07-17 17.87 17.88 17.63 17.63 0.0M
2024-07-16 17.89 17.95 17.81 17.95 0.0M
2024-07-15 18.03 18.03 17.89 17.89 0.0M
2024-07-12 18.03 18.10 18.03 18.08 0.1M
2024-07-11 17.80 17.95 17.80 17.91 0.1M
2024-07-10 17.55 17.55 17.53 17.53 0.0M
2024-07-09 17.44 17.48 17.44 17.47 0.0M
2024-07-08 17.44 17.49 17.44 17.49 0.1M
2024-07-05 17.47 17.64 17.47 17.55 0.0M
2024-07-03 16.95 16.95 16.95 16.95 0.0M
2024-07-02 17.24 17.24 17.24 17.24 0.4M
2024-07-01 17.79 17.79 17.20 17.20 0.0M
2024-06-28 17.78 17.78 17.14 17.21 0.4M
2024-06-27 17.34 17.41 17.25 17.41 0.4M
2024-06-26 17.00 17.24 17.00 17.24 0.1M
2024-06-25 17.24 17.24 17.12 17.24 0.0M
2024-06-24 17.30 17.41 17.30 17.41 0.0M
2024-06-21 17.03 17.11 17.03 17.11 0.1M
2024-06-20 17.28 17.28 17.27 17.28 0.2M
2024-06-18 17.22 17.29 17.18 17.29 0.0M
2024-06-17 17.02 17.29 17.00 17.29 0.0M
2024-06-14 17.34 17.42 17.33 17.42 0.1M
2024-06-12 18.00 18.11 17.98 17.98 0.2M
2024-06-11 17.69 17.89 17.69 17.73 0.1M
2024-06-10 16.28 17.79 16.28 17.71 0.0M
2024-06-07 17.47 17.48 17.27 17.48 0.1M
2024-06-06 17.85 17.85 17.84 17.84 0.4M
2024-06-05 16.75 17.75 16.75 17.75 0.0M
2024-06-04 16.75 17.62 16.75 17.59 0.0M
2024-06-03 17.32 17.50 17.31 17.40 0.1M
2024-05-31 17.17 17.17 17.04 17.04 0.3M
2024-05-30 17.18 17.23 17.11 17.11 0.0M
2024-05-29 16.10 16.93 16.10 16.92 0.0M
2024-05-28 17.54 17.54 17.41 17.41 0.1M
2024-05-24 17.33 17.36 17.23 17.23 0.0M
2024-05-23 17.41 17.41 17.14 17.19 0.1M
2024-05-22 16.66 17.78 16.66 17.54 0.0M
2024-05-21 17.60 17.97 17.60 17.97 0.2M
2024-05-20 18.00 18.00 17.85 17.87 0.0M
2024-05-17 17.67 17.70 17.45 17.70 0.3M
2024-05-16 17.00 17.25 17.00 17.25 0.1M
2024-05-15 16.01 16.82 16.01 16.69 0.0M
2024-05-14 15.97 16.15 15.97 16.01 0.1M
2024-05-13 15.96 16.08 15.92 15.98 0.0M
2024-05-10 15.89 15.93 15.89 15.89 0.1M
2024-05-09 15.73 15.92 15.73 15.79 0.1M
2024-05-08 15.76 15.83 15.76 15.83 0.1M
2024-05-07 15.86 15.86 15.70 15.73 0.0M
2024-05-06 15.86 15.86 15.86 15.86 0.1M
2024-05-03 15.82 15.82 15.65 15.66 0.1M
2024-05-02 15.53 15.60 15.53 15.58 0.2M
2024-05-01 15.61 15.63 15.60 15.60 0.2M
2024-04-30 15.01 15.24 15.01 15.24 0.1M
2024-04-29 15.13 15.13 15.04 15.04 0.4M
2024-04-26 15.10 15.17 15.01 15.01 0.0M
2024-04-25 15.57 15.57 15.13 15.26 0.0M
2024-04-24 15.69 15.73 15.65 15.68 0.0M
2024-04-23 15.73 15.83 15.73 15.80 0.0M
2024-04-22 14.97 15.33 14.97 15.33 0.0M
2024-04-19 15.32 15.33 15.06 15.06 0.2M
2024-04-18 15.30 15.41 15.05 15.05 0.1M
2024-04-17 16.27 16.27 15.28 15.28 0.0M
2024-04-16 15.48 15.51 15.43 15.48 0.1M
2024-04-15 15.68 15.80 15.57 15.80 0.1M
2024-04-12 15.81 16.44 15.81 16.11 0.1M
2024-04-11 16.49 16.49 16.45 16.49 0.0M
2024-04-10 16.25 16.38 16.17 16.38 0.0M
2024-04-09 16.46 16.55 16.35 16.53 0.1M
2024-04-08 16.40 16.40 16.32 16.35 0.1M
2024-04-04 16.97 17.13 16.53 16.61 0.0M
2024-04-03 16.83 16.86 16.73 16.86 0.1M
2024-04-02 16.58 16.79 16.58 16.74 0.2M
2024-04-01 16.27 16.62 16.27 16.62 0.1M
2024-03-28 16.30 16.31 16.23 16.27 0.0M
2024-03-27 16.05 16.50 16.05 16.50 0.1M
2024-03-26 15.50 16.12 15.45 16.12 0.1M
2024-03-25 16.10 16.62 14.86 15.42 0.0M
2024-03-22 17.12 17.12 16.56 16.61 0.0M
2024-03-21 16.73 16.73 16.62 16.64 0.1M
2024-03-20 16.52 16.52 16.52 16.52 0.0M
2024-03-19 16.05 16.45 16.05 16.42 0.0M
2024-03-18 16.05 16.47 16.05 16.27 0.0M
2024-03-15 16.68 16.68 16.50 16.64 0.0M
2024-03-14 16.75 16.78 16.65 16.65 0.0M
2024-03-13 17.15 17.15 16.90 16.90 0.1M
2024-03-12 17.45 17.51 17.11 17.11 0.0M
2024-03-11 17.80 17.88 17.77 17.88 0.1M
2024-03-08 17.51 17.51 17.45 17.45 0.0M
2024-03-07 17.42 17.59 17.42 17.59 0.0M
2024-03-06 17.00 17.01 17.00 17.01 0.0M
2024-03-05 16.55 16.57 16.55 16.57 0.0M
2024-03-04 16.86 16.86 16.86 16.86 0.0M
2024-03-01 16.99 17.06 16.93 17.06 0.1M
2024-02-28 17.20 17.27 16.97 16.97 0.2M
2024-02-27 16.19 17.34 16.19 17.20 0.0M
2024-02-26 16.98 17.28 16.90 17.28 0.0M
2024-02-23 17.30 17.34 17.08 17.08 0.3M
2024-02-22 17.85 17.96 17.25 17.63 0.1M
2024-02-21 17.58 17.65 17.54 17.62 0.0M
2024-02-20 17.67 17.73 17.46 17.46 0.0M
2024-02-16 17.77 17.79 17.75 17.77 0.0M
2024-02-15 17.61 17.97 17.61 17.97 0.0M
2024-02-14 17.65 17.65 17.65 17.65 0.1M
2024-02-13 17.50 17.50 16.93 17.09 0.1M
2024-02-12 17.25 17.50 17.25 17.48 0.0M
2024-02-09 17.09 17.13 17.09 17.13 0.0M
2024-02-08 17.30 17.39 17.23 17.23 0.0M
2024-02-07 17.84 17.85 17.81 17.83 0.1M
2024-02-06 17.44 17.75 17.44 17.75 0.0M
2024-02-05 18.35 18.35 17.63 17.63 0.0M
2024-02-02 18.62 18.62 18.51 18.51 0.1M
2024-02-01 18.52 18.95 18.47 18.82 0.1M
2024-01-31 18.68 18.68 18.59 18.59 0.1M
2024-01-30 18.50 18.55 18.41 18.41 0.1M
2024-01-29 18.40 18.41 18.40 18.41 0.0M
2024-01-26 18.42 18.45 18.42 18.45 0.1M
2024-01-25 18.42 18.42 18.27 18.27 0.1M
2024-01-24 18.98 18.98 18.22 18.22 0.1M
2024-01-23 18.13 18.15 18.00 18.00 0.0M
2024-01-22 18.28 18.57 17.98 18.11 0.0M
2024-01-19 17.79 18.33 17.79 18.33 0.1M
2024-01-18 18.06 18.06 17.89 17.94 0.3M
2024-01-17 18.00 18.14 17.89 17.95 0.3M
2024-01-16 18.50 18.54 18.37 18.41 0.1M
2024-01-12 18.55 18.55 18.50 18.50 0.0M
2024-01-11 18.14 18.51 18.11 18.51 0.2M
2024-01-10 18.28 18.86 18.28 18.86 0.2M
2024-01-09 18.27 18.63 18.27 18.46 0.0M
2024-01-08 18.28 18.37 18.27 18.32 0.1M
2024-01-05 18.14 18.14 18.11 18.11 0.0M
2024-01-04 17.84 17.91 17.80 17.80 0.0M
2024-01-03 17.66 17.70 17.66 17.70 0.0M
2024-01-02 18.10 18.33 18.03 18.03 0.1M