97.94
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 97.91 | 97.91 | 97.25 | 97.67 | 744.9K |
| 09:31 | 97.62 | 97.73 | 97.49 | 97.54 | 27.0K |
| 09:32 | 97.36 | 97.46 | 97.22 | 97.22 | 36.7K |
| 09:33 | 97.14 | 97.46 | 97.04 | 97.39 | 32.2K |
| 09:34 | 97.39 | 97.60 | 97.39 | 97.57 | 28.6K |
| 09:35 | 97.44 | 97.48 | 97.32 | 97.36 | 31.8K |
| 09:36 | 97.41 | 97.55 | 97.29 | 97.55 | 40.0K |
| 09:37 | 97.51 | 97.76 | 97.48 | 97.60 | 43.9K |
| 09:38 | 97.72 | 98.02 | 97.72 | 97.90 | 61.7K |
| 09:39 | 97.92 | 98.07 | 97.87 | 97.99 | 56.3K |
| 09:40 | 97.99 | 98.24 | 97.96 | 98.23 | 63.5K |
| 09:41 | 98.21 | 98.30 | 98.08 | 98.08 | 39.5K |
| 09:42 | 98.05 | 98.20 | 97.97 | 98.03 | 108.3K |
| 09:43 | 98.03 | 98.13 | 97.97 | 98.01 | 36.4K |
| 09:44 | 97.96 | 98.04 | 97.89 | 97.92 | 42.4K |
| 09:45 | 97.89 | 98.05 | 97.77 | 97.96 | 56.4K |
| 09:46 | 97.97 | 97.97 | 97.75 | 97.81 | 37.5K |
| 09:47 | 97.78 | 97.98 | 97.78 | 97.86 | 22.4K |
| 09:48 | 97.94 | 97.94 | 97.79 | 97.82 | 15.9K |
| 09:49 | 97.87 | 97.97 | 97.82 | 97.82 | 16.2K |
| 09:50 | 97.80 | 98.03 | 97.78 | 97.92 | 15.6K |
| 09:51 | 97.91 | 98.11 | 97.91 | 98.07 | 37.5K |
| 09:52 | 98.08 | 98.10 | 97.98 | 98.06 | 19.4K |
| 09:53 | 98.06 | 98.10 | 97.92 | 98.06 | 58.9K |
| 09:54 | 98.06 | 98.09 | 97.94 | 97.94 | 34.4K |
| 09:55 | 97.95 | 98.05 | 97.95 | 98.05 | 18.8K |
| 09:56 | 97.99 | 98.05 | 97.83 | 98.05 | 66.2K |
| 09:57 | 98.02 | 98.26 | 98.02 | 98.15 | 37.3K |
| 09:58 | 98.16 | 98.27 | 98.13 | 98.22 | 26.8K |
| 09:59 | 98.23 | 98.24 | 98.19 | 98.20 | 23.0K |
| 10:00 | 98.23 | 98.35 | 98.22 | 98.33 | 39.1K |
| 10:01 | 98.30 | 98.30 | 98.16 | 98.21 | 36.4K |
| 10:02 | 98.17 | 98.17 | 98.01 | 98.05 | 35.2K |
| 10:03 | 98.05 | 98.05 | 97.76 | 97.79 | 25.4K |
| 10:04 | 97.81 | 97.81 | 97.60 | 97.62 | 34.8K |
| 10:05 | 97.62 | 97.70 | 97.56 | 97.56 | 49.7K |
| 10:06 | 97.55 | 97.58 | 97.48 | 97.48 | 30.6K |
| 10:07 | 97.48 | 97.48 | 97.35 | 97.40 | 31.5K |
| 10:08 | 97.38 | 97.47 | 97.30 | 97.38 | 35.3K |
| 10:09 | 97.39 | 97.48 | 97.37 | 97.44 | 31.4K |
| 10:10 | 97.48 | 97.54 | 97.44 | 97.44 | 33.0K |
| 10:11 | 97.43 | 97.68 | 97.41 | 97.62 | 30.8K |
| 10:12 | 97.61 | 97.66 | 97.54 | 97.54 | 20.9K |
| 10:13 | 97.52 | 97.52 | 97.29 | 97.29 | 31.5K |
| 10:14 | 97.33 | 97.44 | 97.31 | 97.31 | 32.3K |
| 10:15 | 97.29 | 97.44 | 97.29 | 97.38 | 27.7K |
| 10:16 | 97.38 | 97.47 | 97.38 | 97.46 | 15.9K |
| 10:17 | 97.48 | 97.56 | 97.47 | 97.56 | 23.6K |
| 10:18 | 97.54 | 97.57 | 97.48 | 97.52 | 8.4K |
| 10:19 | 97.56 | 97.74 | 97.56 | 97.74 | 17.9K |
| 10:20 | 97.72 | 97.78 | 97.67 | 97.78 | 32.4K |
| 10:21 | 97.67 | 97.70 | 97.64 | 97.66 | 14.5K |
| 10:22 | 97.66 | 97.69 | 97.63 | 97.66 | 22.2K |
| 10:23 | 97.66 | 97.68 | 97.63 | 97.65 | 12.4K |
| 10:24 | 97.65 | 97.65 | 97.49 | 97.49 | 28.4K |
| 10:25 | 97.49 | 97.51 | 97.43 | 97.44 | 27.7K |
| 10:26 | 97.43 | 97.43 | 97.26 | 97.30 | 31.5K |
| 10:27 | 97.34 | 97.34 | 97.24 | 97.30 | 19.7K |
| 10:28 | 97.30 | 97.43 | 97.30 | 97.43 | 16.7K |
| 10:29 | 97.41 | 97.49 | 97.39 | 97.48 | 12.6K |
| 10:30 | 97.45 | 97.52 | 97.45 | 97.52 | 31.0K |
| 10:31 | 97.48 | 97.56 | 97.46 | 97.56 | 21.1K |
| 10:32 | 97.57 | 97.70 | 97.56 | 97.70 | 26.6K |
| 10:33 | 97.70 | 97.74 | 97.67 | 97.68 | 39.7K |
| 10:34 | 97.70 | 97.70 | 97.54 | 97.55 | 38.3K |
| 10:35 | 97.58 | 97.59 | 97.53 | 97.59 | 16.8K |
| 10:36 | 97.65 | 97.75 | 97.65 | 97.69 | 16.7K |
| 10:37 | 97.69 | 97.70 | 97.62 | 97.70 | 10.4K |
| 10:38 | 97.69 | 97.78 | 97.69 | 97.72 | 19.8K |
| 10:39 | 97.70 | 97.91 | 97.70 | 97.88 | 48.8K |
| 10:40 | 97.85 | 97.93 | 97.85 | 97.93 | 27.2K |
| 10:41 | 97.93 | 97.98 | 97.90 | 97.98 | 18.2K |
| 10:42 | 97.97 | 98.04 | 97.96 | 98.04 | 22.6K |
| 10:43 | 98.10 | 98.10 | 98.03 | 98.03 | 37.2K |
| 10:44 | 98.03 | 98.05 | 97.99 | 97.99 | 13.0K |
| 10:45 | 98.01 | 98.08 | 97.93 | 97.93 | 22.7K |
| 10:46 | 97.91 | 98.03 | 97.91 | 97.93 | 20.7K |
| 10:47 | 97.93 | 97.93 | 97.75 | 97.80 | 25.9K |
| 10:48 | 97.84 | 97.85 | 97.77 | 97.79 | 14.1K |
| 10:49 | 97.81 | 97.86 | 97.78 | 97.78 | 8.8K |
| 10:50 | 97.79 | 97.79 | 97.72 | 97.76 | 13.1K |
| 10:51 | 97.75 | 97.83 | 97.75 | 97.82 | 27.4K |
| 10:52 | 97.83 | 97.86 | 97.79 | 97.79 | 6.1K |
| 10:53 | 97.81 | 97.81 | 97.73 | 97.73 | 26.8K |
| 10:54 | 97.75 | 97.79 | 97.75 | 97.78 | 12.1K |
| 10:55 | 97.74 | 97.79 | 97.73 | 97.78 | 21.6K |
| 10:56 | 97.76 | 97.79 | 97.70 | 97.74 | 13.9K |
| 10:57 | 97.75 | 97.78 | 97.75 | 97.78 | 18.8K |
| 10:58 | 97.79 | 97.79 | 97.65 | 97.65 | 11.3K |
| 10:59 | 97.69 | 97.72 | 97.63 | 97.63 | 11.4K |
| 11:00 | 97.65 | 97.70 | 97.64 | 97.66 | 10.7K |
| 11:01 | 97.65 | 97.68 | 97.57 | 97.57 | 30.0K |
| 11:02 | 97.60 | 97.71 | 97.55 | 97.71 | 59.2K |
| 11:03 | 97.71 | 97.73 | 97.65 | 97.65 | 15.4K |
| 11:04 | 97.68 | 97.70 | 97.63 | 97.65 | 12.7K |
| 11:05 | 97.67 | 97.69 | 97.61 | 97.61 | 14.3K |
| 11:06 | 97.60 | 97.72 | 97.60 | 97.72 | 8.4K |
| 11:07 | 97.77 | 97.84 | 97.71 | 97.73 | 21.8K |
| 11:08 | 97.70 | 97.70 | 97.61 | 97.66 | 17.4K |
| 11:09 | 97.67 | 97.70 | 97.63 | 97.66 | 16.7K |
| 11:10 | 97.69 | 97.69 | 97.53 | 97.55 | 18.7K |
| 11:11 | 97.51 | 97.51 | 97.41 | 97.44 | 23.5K |
| 11:12 | 97.47 | 97.48 | 97.44 | 97.45 | 13.8K |
| 11:13 | 97.47 | 97.47 | 97.43 | 97.45 | 17.1K |
| 11:14 | 97.44 | 97.45 | 97.37 | 97.39 | 14.6K |
| 11:15 | 97.34 | 97.39 | 97.30 | 97.38 | 16.5K |
| 11:16 | 97.38 | 97.48 | 97.36 | 97.48 | 18.4K |
| 11:17 | 97.44 | 97.47 | 97.41 | 97.47 | 12.3K |
| 11:18 | 97.47 | 97.49 | 97.47 | 97.47 | 9.5K |
| 11:19 | 97.48 | 97.51 | 97.46 | 97.51 | 11.2K |
| 11:20 | 97.52 | 97.52 | 97.47 | 97.49 | 7.2K |
| 11:21 | 97.47 | 97.47 | 97.37 | 97.42 | 10.4K |
| 11:22 | 97.43 | 97.44 | 97.39 | 97.44 | 14.9K |
| 11:23 | 97.45 | 97.45 | 97.39 | 97.41 | 6.9K |
| 11:24 | 97.42 | 97.48 | 97.42 | 97.46 | 16.0K |
| 11:25 | 97.47 | 97.52 | 97.44 | 97.52 | 9.4K |
| 11:26 | 97.51 | 97.57 | 97.51 | 97.56 | 21.0K |
| 11:27 | 97.57 | 97.59 | 97.55 | 97.57 | 9.9K |
| 11:28 | 97.58 | 97.58 | 97.54 | 97.56 | 20.0K |
| 11:29 | 97.54 | 97.59 | 97.52 | 97.59 | 39.2K |
| 11:30 | 97.59 | 97.63 | 97.59 | 97.60 | 7.1K |
| 11:31 | 97.61 | 97.68 | 97.61 | 97.66 | 31.6K |
| 11:32 | 97.66 | 97.69 | 97.63 | 97.68 | 40.1K |
| 11:33 | 97.68 | 97.68 | 97.66 | 97.67 | 11.1K |
| 11:34 | 97.67 | 97.80 | 97.67 | 97.80 | 16.2K |
| 11:35 | 97.81 | 97.86 | 97.81 | 97.82 | 15.4K |
| 11:36 | 97.85 | 97.88 | 97.85 | 97.86 | 11.5K |
| 11:37 | 97.86 | 97.87 | 97.82 | 97.84 | 17.7K |
| 11:38 | 97.79 | 97.83 | 97.77 | 97.77 | 10.9K |
| 11:39 | 97.78 | 97.82 | 97.76 | 97.82 | 7.1K |
| 11:40 | 97.82 | 97.86 | 97.78 | 97.80 | 41.5K |
| 11:41 | 97.80 | 97.83 | 97.80 | 97.82 | 11.1K |
| 11:42 | 97.80 | 97.80 | 97.72 | 97.72 | 26.3K |
| 11:43 | 97.73 | 97.74 | 97.73 | 97.74 | 13.3K |
| 11:44 | 97.76 | 97.79 | 97.71 | 97.73 | 29.7K |
| 11:45 | 97.70 | 97.75 | 97.70 | 97.72 | 11.6K |
| 11:46 | 97.68 | 97.68 | 97.64 | 97.66 | 10.2K |
| 11:47 | 97.67 | 97.72 | 97.67 | 97.69 | 47.2K |
| 11:48 | 97.71 | 97.73 | 97.69 | 97.73 | 10.2K |
| 11:49 | 97.73 | 97.77 | 97.73 | 97.77 | 8.6K |
| 11:50 | 97.75 | 97.77 | 97.70 | 97.70 | 19.1K |
| 11:51 | 97.73 | 97.76 | 97.72 | 97.75 | 12.2K |
| 11:52 | 97.75 | 97.76 | 97.64 | 97.64 | 10.6K |
| 11:53 | 97.67 | 97.67 | 97.55 | 97.56 | 11.9K |
| 11:54 | 97.58 | 97.63 | 97.56 | 97.63 | 6.0K |
| 11:55 | 97.71 | 97.76 | 97.68 | 97.68 | 16.5K |
| 11:56 | 97.66 | 97.67 | 97.66 | 97.66 | 10.9K |
| 11:57 | 97.65 | 97.75 | 97.65 | 97.73 | 11.3K |
| 11:58 | 97.75 | 97.76 | 97.69 | 97.69 | 12.3K |
| 11:59 | 97.68 | 97.69 | 97.63 | 97.63 | 9.3K |
| 12:00 | 97.61 | 97.62 | 97.57 | 97.61 | 12.4K |
| 12:01 | 97.57 | 97.63 | 97.57 | 97.59 | 15.2K |
| 12:02 | 97.60 | 97.69 | 97.59 | 97.69 | 10.3K |
| 12:03 | 97.65 | 97.71 | 97.65 | 97.68 | 9.3K |
| 12:04 | 97.70 | 97.72 | 97.70 | 97.70 | 10.2K |
| 12:05 | 97.69 | 97.69 | 97.64 | 97.65 | 15.5K |
| 12:06 | 97.67 | 97.75 | 97.67 | 97.72 | 11.5K |
| 12:07 | 97.72 | 97.74 | 97.70 | 97.73 | 5.8K |
| 12:08 | 97.71 | 97.74 | 97.71 | 97.71 | 8.3K |
| 12:09 | 97.72 | 97.72 | 97.69 | 97.71 | 8.3K |
| 12:10 | 97.71 | 97.74 | 97.67 | 97.68 | 16.7K |
| 12:11 | 97.70 | 97.70 | 97.64 | 97.67 | 35.5K |
| 12:12 | 97.66 | 97.68 | 97.65 | 97.65 | 8.6K |
| 12:13 | 97.65 | 97.67 | 97.64 | 97.66 | 5.5K |
| 12:14 | 97.61 | 97.64 | 97.60 | 97.63 | 18.8K |
| 12:15 | 97.61 | 97.69 | 97.61 | 97.68 | 9.8K |
| 12:16 | 97.69 | 97.71 | 97.66 | 97.68 | 7.4K |
| 12:17 | 97.67 | 97.70 | 97.65 | 97.70 | 7.0K |
| 12:18 | 97.70 | 97.70 | 97.60 | 97.60 | 13.8K |
| 12:19 | 97.60 | 97.67 | 97.60 | 97.62 | 12.1K |
| 12:20 | 97.63 | 97.71 | 97.59 | 97.69 | 28.7K |
| 12:21 | 97.72 | 97.79 | 97.72 | 97.72 | 20.8K |
| 12:22 | 97.70 | 97.72 | 97.70 | 97.72 | 5.8K |
| 12:23 | 97.70 | 97.74 | 97.65 | 97.65 | 11.6K |
| 12:24 | 97.64 | 97.74 | 97.64 | 97.73 | 19.1K |
| 12:25 | 97.72 | 97.76 | 97.72 | 97.73 | 17.1K |
| 12:26 | 97.73 | 97.73 | 97.62 | 97.62 | 14.0K |
| 12:27 | 97.59 | 97.64 | 97.56 | 97.57 | 9.2K |
| 12:28 | 97.60 | 97.61 | 97.56 | 97.56 | 7.0K |
| 12:29 | 97.59 | 97.64 | 97.59 | 97.62 | 14.6K |
| 12:30 | 97.63 | 97.63 | 97.59 | 97.59 | 6.4K |
| 12:31 | 97.60 | 97.62 | 97.54 | 97.54 | 17.1K |
| 12:32 | 97.54 | 97.57 | 97.47 | 97.48 | 25.3K |
| 12:33 | 97.47 | 97.47 | 97.16 | 97.35 | 97.6K |
| 12:34 | 97.38 | 97.57 | 97.38 | 97.50 | 42.7K |
| 12:35 | 97.48 | 97.57 | 97.47 | 97.53 | 73.6K |
| 12:36 | 97.53 | 97.58 | 97.53 | 97.54 | 12.2K |
| 12:37 | 97.52 | 97.59 | 97.49 | 97.59 | 13.0K |
| 12:38 | 97.57 | 97.62 | 97.57 | 97.59 | 9.1K |
| 12:39 | 97.57 | 97.75 | 97.57 | 97.75 | 15.7K |
| 12:40 | 97.75 | 97.75 | 97.65 | 97.65 | 11.7K |
| 12:41 | 97.68 | 97.73 | 97.66 | 97.73 | 5.1K |
| 12:42 | 97.69 | 97.77 | 97.69 | 97.75 | 11.9K |
| 12:43 | 97.73 | 97.76 | 97.72 | 97.76 | 6.3K |
| 12:44 | 97.76 | 97.81 | 97.75 | 97.76 | 16.8K |
| 12:45 | 97.77 | 97.77 | 97.71 | 97.73 | 10.4K |
| 12:46 | 97.72 | 97.74 | 97.70 | 97.73 | 3.7K |
| 12:47 | 97.70 | 97.73 | 97.69 | 97.71 | 7.2K |
| 12:48 | 97.70 | 97.71 | 97.66 | 97.66 | 10.5K |
| 12:49 | 97.66 | 97.68 | 97.66 | 97.66 | 5.0K |
| 12:50 | 97.66 | 97.69 | 97.62 | 97.67 | 8.6K |
| 12:51 | 97.68 | 97.68 | 97.64 | 97.65 | 6.2K |
| 12:52 | 97.66 | 97.69 | 97.57 | 97.64 | 17.8K |
| 12:53 | 97.63 | 97.63 | 97.55 | 97.55 | 8.9K |
| 12:54 | 97.55 | 97.62 | 97.55 | 97.62 | 13.9K |
| 12:55 | 97.61 | 97.63 | 97.59 | 97.59 | 8.9K |
| 12:56 | 97.59 | 97.60 | 97.59 | 97.60 | 10.3K |
| 12:57 | 97.60 | 97.65 | 97.59 | 97.63 | 9.0K |
| 12:58 | 97.64 | 97.65 | 97.62 | 97.65 | 10.6K |
| 12:59 | 97.66 | 97.66 | 97.62 | 97.62 | 8.6K |
| 13:00 | 97.59 | 97.61 | 97.59 | 97.60 | 7.0K |
| 13:01 | 97.59 | 97.63 | 97.58 | 97.63 | 11.2K |
| 13:02 | 97.60 | 97.61 | 97.58 | 97.60 | 24.0K |
| 13:03 | 97.60 | 97.60 | 97.56 | 97.57 | 12.9K |
| 13:04 | 97.58 | 97.59 | 97.55 | 97.58 | 9.3K |
| 13:05 | 97.54 | 97.58 | 97.53 | 97.57 | 13.6K |
| 13:06 | 97.57 | 97.58 | 97.52 | 97.52 | 7.9K |
| 13:07 | 97.52 | 97.52 | 97.47 | 97.50 | 9.7K |
| 13:08 | 97.51 | 97.51 | 97.45 | 97.45 | 12.8K |
| 13:09 | 97.48 | 97.48 | 97.44 | 97.47 | 6.0K |
| 13:10 | 97.46 | 97.54 | 97.46 | 97.53 | 6.0K |
| 13:11 | 97.56 | 97.63 | 97.56 | 97.61 | 14.5K |
| 13:12 | 97.61 | 97.61 | 97.57 | 97.59 | 11.0K |
| 13:13 | 97.58 | 97.60 | 97.58 | 97.60 | 12.4K |
| 13:14 | 97.58 | 97.60 | 97.58 | 97.58 | 3.3K |
| 13:15 | 97.57 | 97.61 | 97.57 | 97.61 | 6.7K |
| 13:16 | 97.62 | 97.63 | 97.60 | 97.60 | 9.5K |
| 13:17 | 97.61 | 97.64 | 97.61 | 97.64 | 3.9K |
| 13:18 | 97.64 | 97.64 | 97.60 | 97.62 | 11.6K |
| 13:19 | 97.62 | 97.66 | 97.62 | 97.66 | 8.9K |
| 13:20 | 97.67 | 97.69 | 97.65 | 97.68 | 12.0K |
| 13:21 | 97.68 | 97.77 | 97.68 | 97.76 | 16.9K |
| 13:22 | 97.74 | 97.75 | 97.70 | 97.74 | 8.3K |
| 13:23 | 97.74 | 97.82 | 97.74 | 97.75 | 15.0K |
| 13:24 | 97.74 | 97.79 | 97.74 | 97.79 | 3.7K |
| 13:25 | 97.80 | 97.80 | 97.77 | 97.77 | 6.1K |
| 13:26 | 97.76 | 97.82 | 97.76 | 97.82 | 4.3K |
| 13:27 | 97.82 | 97.83 | 97.80 | 97.83 | 6.5K |
| 13:28 | 97.84 | 97.84 | 97.78 | 97.81 | 28.8K |
| 13:29 | 97.79 | 97.85 | 97.79 | 97.81 | 19.6K |
| 13:30 | 97.80 | 97.85 | 97.79 | 97.85 | 16.8K |
| 13:31 | 97.84 | 97.85 | 97.82 | 97.83 | 3.0K |
| 13:32 | 97.82 | 97.83 | 97.81 | 97.81 | 5.0K |
| 13:33 | 97.81 | 97.84 | 97.81 | 97.83 | 13.5K |
| 13:34 | 97.84 | 97.86 | 97.84 | 97.85 | 14.1K |
| 13:35 | 97.86 | 97.95 | 97.86 | 97.95 | 11.1K |
| 13:36 | 97.98 | 97.98 | 97.96 | 97.96 | 12.9K |
| 13:37 | 97.96 | 98.03 | 97.96 | 97.99 | 12.8K |
| 13:38 | 97.99 | 98.00 | 97.99 | 97.99 | 7.4K |
| 13:39 | 97.99 | 98.03 | 97.99 | 98.02 | 7.1K |
| 13:40 | 98.03 | 98.04 | 98.00 | 98.04 | 9.4K |
| 13:41 | 98.04 | 98.10 | 98.04 | 98.08 | 19.7K |
| 13:42 | 98.08 | 98.08 | 97.99 | 97.99 | 7.9K |
| 13:43 | 98.00 | 98.02 | 98.00 | 98.00 | 8.1K |
| 13:44 | 98.00 | 98.00 | 97.97 | 97.97 | 8.5K |
| 13:45 | 97.97 | 97.97 | 97.89 | 97.91 | 15.3K |
| 13:46 | 97.91 | 97.97 | 97.91 | 97.96 | 7.2K |
| 13:47 | 97.99 | 98.06 | 97.99 | 98.06 | 229.9K |
| 13:48 | 98.04 | 98.22 | 98.04 | 98.15 | 71.4K |
| 13:49 | 98.14 | 98.14 | 98.10 | 98.12 | 9.6K |
| 13:50 | 98.12 | 98.18 | 98.11 | 98.18 | 10.8K |
| 13:51 | 98.19 | 98.21 | 98.16 | 98.20 | 15.6K |
| 13:52 | 98.19 | 98.21 | 98.17 | 98.17 | 7.6K |
| 13:53 | 98.21 | 98.23 | 98.20 | 98.21 | 15.7K |
| 13:54 | 98.22 | 98.22 | 98.17 | 98.18 | 7.2K |
| 13:55 | 98.17 | 98.18 | 98.14 | 98.17 | 9.1K |
| 13:56 | 98.17 | 98.23 | 98.16 | 98.23 | 9.6K |
| 13:57 | 98.21 | 98.25 | 98.21 | 98.25 | 9.1K |
| 13:58 | 98.26 | 98.28 | 98.22 | 98.27 | 34.5K |
| 13:59 | 98.27 | 98.32 | 98.25 | 98.30 | 13.7K |
| 14:00 | 98.29 | 98.33 | 98.29 | 98.31 | 19.0K |
| 14:01 | 98.31 | 98.33 | 98.27 | 98.29 | 14.4K |
| 14:02 | 98.25 | 98.28 | 98.23 | 98.24 | 5.9K |
| 14:03 | 98.24 | 98.28 | 98.24 | 98.28 | 9.0K |
| 14:04 | 98.27 | 98.28 | 98.22 | 98.26 | 16.8K |
| 14:05 | 98.25 | 98.30 | 98.21 | 98.23 | 8.2K |
| 14:06 | 98.24 | 98.25 | 98.16 | 98.16 | 11.9K |
| 14:07 | 98.17 | 98.20 | 98.17 | 98.18 | 6.2K |
| 14:08 | 98.18 | 98.18 | 98.12 | 98.14 | 11.3K |
| 14:09 | 98.13 | 98.20 | 98.13 | 98.16 | 17.4K |
| 14:10 | 98.15 | 98.19 | 98.15 | 98.19 | 4.0K |
| 14:11 | 98.15 | 98.21 | 98.15 | 98.19 | 7.0K |
| 14:12 | 98.19 | 98.21 | 98.16 | 98.16 | 12.0K |
| 14:13 | 98.16 | 98.18 | 98.13 | 98.13 | 3.7K |
| 14:14 | 98.13 | 98.15 | 98.12 | 98.13 | 18.6K |
| 14:15 | 98.12 | 98.15 | 98.09 | 98.10 | 65.9K |
| 14:16 | 98.11 | 98.12 | 98.09 | 98.10 | 8.7K |
| 14:17 | 98.12 | 98.12 | 98.04 | 98.06 | 8.0K |
| 14:18 | 98.05 | 98.12 | 98.05 | 98.12 | 11.7K |
| 14:19 | 98.12 | 98.12 | 98.09 | 98.11 | 6.8K |
| 14:20 | 98.11 | 98.11 | 98.08 | 98.08 | 4.8K |
| 14:21 | 98.12 | 98.16 | 98.12 | 98.16 | 6.3K |
| 14:22 | 98.16 | 98.17 | 98.13 | 98.17 | 10.1K |
| 14:23 | 98.17 | 98.17 | 98.14 | 98.15 | 8.9K |
| 14:24 | 98.15 | 98.17 | 98.10 | 98.10 | 10.7K |
| 14:25 | 98.10 | 98.14 | 98.10 | 98.12 | 5.5K |
| 14:26 | 98.11 | 98.15 | 98.11 | 98.11 | 6.4K |
| 14:27 | 98.08 | 98.08 | 98.06 | 98.06 | 6.2K |
| 14:28 | 98.06 | 98.06 | 98.03 | 98.05 | 8.1K |
| 14:29 | 98.05 | 98.06 | 98.05 | 98.06 | 2.3K |
| 14:30 | 98.08 | 98.14 | 98.08 | 98.14 | 12.3K |
| 14:31 | 98.11 | 98.15 | 98.11 | 98.15 | 10.1K |
| 14:32 | 98.12 | 98.15 | 98.11 | 98.11 | 6.4K |
| 14:33 | 98.11 | 98.14 | 98.10 | 98.10 | 7.1K |
| 14:34 | 98.11 | 98.16 | 98.07 | 98.16 | 18.6K |
| 14:35 | 98.16 | 98.17 | 98.11 | 98.17 | 11.8K |
| 14:36 | 98.18 | 98.23 | 98.18 | 98.20 | 15.6K |
| 14:37 | 98.20 | 98.22 | 98.17 | 98.17 | 7.9K |
| 14:38 | 98.15 | 98.19 | 98.15 | 98.17 | 5.4K |
| 14:39 | 98.17 | 98.25 | 98.16 | 98.24 | 11.3K |
| 14:40 | 98.25 | 98.28 | 98.25 | 98.26 | 12.3K |
| 14:41 | 98.27 | 98.29 | 98.25 | 98.26 | 5.4K |
| 14:42 | 98.28 | 98.29 | 98.26 | 98.26 | 2.7K |
| 14:43 | 98.26 | 98.28 | 98.26 | 98.27 | 4.2K |
| 14:44 | 98.27 | 98.27 | 98.26 | 98.27 | 4.8K |
| 14:45 | 98.30 | 98.32 | 98.26 | 98.30 | 23.0K |
| 14:46 | 98.29 | 98.38 | 98.29 | 98.37 | 17.3K |
| 14:47 | 98.35 | 98.40 | 98.35 | 98.38 | 12.0K |
| 14:48 | 98.39 | 98.39 | 98.38 | 98.39 | 2.8K |
| 14:49 | 98.38 | 98.39 | 98.36 | 98.36 | 5.5K |
| 14:50 | 98.36 | 98.36 | 98.32 | 98.36 | 12.2K |
| 14:51 | 98.37 | 98.42 | 98.35 | 98.38 | 35.2K |
| 14:52 | 98.36 | 98.42 | 98.35 | 98.40 | 23.9K |
| 14:53 | 98.40 | 98.43 | 98.29 | 98.29 | 52.6K |
| 14:54 | 98.26 | 98.28 | 98.23 | 98.23 | 20.0K |
| 14:55 | 98.25 | 98.31 | 98.25 | 98.31 | 9.7K |
| 14:56 | 98.30 | 98.33 | 98.30 | 98.32 | 3.7K |
| 14:57 | 98.36 | 98.41 | 98.36 | 98.41 | 28.5K |
| 14:58 | 98.40 | 98.46 | 98.40 | 98.44 | 18.3K |
| 14:59 | 98.44 | 98.49 | 98.43 | 98.47 | 11.5K |
| 15:00 | 98.47 | 98.53 | 98.47 | 98.48 | 42.3K |
| 15:01 | 98.46 | 98.50 | 98.45 | 98.49 | 14.7K |
| 15:02 | 98.49 | 98.52 | 98.49 | 98.49 | 10.7K |
| 15:03 | 98.51 | 98.51 | 98.49 | 98.49 | 17.2K |
| 15:04 | 98.49 | 98.49 | 98.39 | 98.39 | 23.4K |
| 15:05 | 98.40 | 98.45 | 98.40 | 98.42 | 14.4K |
| 15:06 | 98.44 | 98.44 | 98.34 | 98.34 | 37.6K |
| 15:07 | 98.34 | 98.34 | 98.27 | 98.28 | 22.1K |
| 15:08 | 98.28 | 98.28 | 98.25 | 98.25 | 11.1K |
| 15:09 | 98.26 | 98.32 | 98.26 | 98.30 | 31.5K |
| 15:10 | 98.28 | 98.36 | 98.28 | 98.36 | 12.4K |
| 15:11 | 98.36 | 98.39 | 98.35 | 98.38 | 21.9K |
| 15:12 | 98.38 | 98.38 | 98.30 | 98.34 | 10.9K |
| 15:13 | 98.32 | 98.35 | 98.32 | 98.35 | 18.8K |
| 15:14 | 98.34 | 98.37 | 98.32 | 98.37 | 12.0K |
| 15:15 | 98.35 | 98.35 | 98.33 | 98.34 | 6.0K |
| 15:16 | 98.37 | 98.41 | 98.37 | 98.41 | 9.8K |
| 15:17 | 98.41 | 98.43 | 98.41 | 98.43 | 18.2K |
| 15:18 | 98.41 | 98.51 | 98.41 | 98.44 | 51.9K |
| 15:19 | 98.43 | 98.47 | 98.43 | 98.45 | 13.8K |
| 15:20 | 98.46 | 98.46 | 98.41 | 98.46 | 16.8K |
| 15:21 | 98.48 | 98.48 | 98.44 | 98.44 | 15.7K |
| 15:22 | 98.44 | 98.44 | 98.37 | 98.40 | 30.3K |
| 15:23 | 98.39 | 98.40 | 98.37 | 98.39 | 41.0K |
| 15:24 | 98.39 | 98.39 | 98.35 | 98.35 | 14.5K |
| 15:25 | 98.34 | 98.40 | 98.33 | 98.40 | 32.3K |
| 15:26 | 98.39 | 98.47 | 98.39 | 98.45 | 25.6K |
| 15:27 | 98.45 | 98.45 | 98.37 | 98.37 | 14.3K |
| 15:28 | 98.38 | 98.38 | 98.34 | 98.34 | 8.1K |
| 15:29 | 98.36 | 98.39 | 98.36 | 98.39 | 15.6K |
| 15:30 | 98.39 | 98.39 | 98.37 | 98.38 | 9.6K |
| 15:31 | 98.33 | 98.34 | 98.29 | 98.31 | 34.8K |
| 15:32 | 98.31 | 98.34 | 98.31 | 98.34 | 16.7K |
| 15:33 | 98.34 | 98.34 | 98.29 | 98.29 | 26.9K |
| 15:34 | 98.30 | 98.30 | 98.27 | 98.27 | 28.2K |
| 15:35 | 98.27 | 98.27 | 98.23 | 98.23 | 22.6K |
| 15:36 | 98.24 | 98.25 | 98.20 | 98.24 | 27.6K |
| 15:37 | 98.23 | 98.29 | 98.23 | 98.28 | 17.2K |
| 15:38 | 98.27 | 98.28 | 98.26 | 98.26 | 14.4K |
| 15:39 | 98.26 | 98.26 | 98.20 | 98.21 | 19.7K |
| 15:40 | 98.21 | 98.25 | 98.20 | 98.24 | 20.4K |
| 15:41 | 98.22 | 98.24 | 98.20 | 98.22 | 17.8K |
| 15:42 | 98.21 | 98.27 | 98.21 | 98.25 | 27.3K |
| 15:43 | 98.26 | 98.26 | 98.24 | 98.25 | 16.2K |
| 15:44 | 98.26 | 98.27 | 98.24 | 98.27 | 29.4K |
| 15:45 | 98.27 | 98.28 | 98.27 | 98.28 | 26.2K |
| 15:46 | 98.28 | 98.34 | 98.28 | 98.34 | 21.8K |
| 15:47 | 98.33 | 98.33 | 98.29 | 98.31 | 26.6K |
| 15:48 | 98.32 | 98.33 | 98.29 | 98.30 | 27.9K |
| 15:49 | 98.30 | 98.35 | 98.29 | 98.35 | 43.7K |
| 15:50 | 98.38 | 98.42 | 98.28 | 98.34 | 59.7K |
| 15:51 | 98.35 | 98.42 | 98.34 | 98.41 | 43.5K |
| 15:52 | 98.40 | 98.40 | 98.32 | 98.33 | 43.3K |
| 15:53 | 98.33 | 98.41 | 98.32 | 98.41 | 56.4K |
| 15:54 | 98.41 | 98.46 | 98.40 | 98.46 | 57.7K |
| 15:55 | 98.45 | 98.45 | 98.33 | 98.34 | 82.5K |
| 15:56 | 98.40 | 98.40 | 98.36 | 98.39 | 79.8K |
| 15:57 | 98.39 | 98.40 | 98.34 | 98.34 | 86.4K |
| 15:58 | 98.34 | 98.37 | 98.32 | 98.37 | 123.0K |
| 15:59 | 98.37 | 98.44 | 98.36 | 98.44 | 1,427.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 99.62 | 99.75 | 96.65 | 97.94 | 15.8M |
| 2025-09-29 | 99.32 | 100.26 | 98.59 | 99.57 | 16.1M |
| 2025-09-26 | 97.80 | 98.53 | 97.03 | 98.45 | 10.4M |
| 2025-09-25 | 97.30 | 97.87 | 95.90 | 97.60 | 11.3M |
| 2025-09-24 | 98.89 | 99.86 | 96.93 | 97.78 | 12.5M |
| 2025-09-23 | 99.86 | 100.18 | 97.65 | 97.80 | 15.1M |
| 2025-09-22 | 99.00 | 101.99 | 98.50 | 99.39 | 29.8M |
| 2025-09-19 | 95.00 | 98.83 | 94.90 | 98.51 | 38.7M |
| 2025-09-18 | 93.93 | 95.05 | 93.21 | 94.70 | 23.1M |
| 2025-09-17 | 96.07 | 97.24 | 92.12 | 92.95 | 44.1M |
| 2025-09-16 | 99.42 | 99.70 | 97.02 | 97.83 | 17.3M |
| 2025-09-15 | 95.80 | 98.86 | 95.52 | 98.85 | 18.7M |
| 2025-09-12 | 94.49 | 96.27 | 93.71 | 95.89 | 13.7M |
| 2025-09-11 | 94.55 | 96.32 | 94.00 | 94.68 | 16.2M |
| 2025-09-10 | 95.51 | 96.10 | 93.71 | 94.21 | 15.9M |
| 2025-09-09 | 94.50 | 95.48 | 92.77 | 95.45 | 11.9M |
| 2025-09-08 | 91.38 | 94.56 | 91.38 | 94.36 | 18.9M |
| 2025-09-05 | 92.53 | 92.53 | 88.84 | 90.99 | 20.4M |
| 2025-09-04 | 93.11 | 93.13 | 90.93 | 91.98 | 16.0M |
| 2025-09-03 | 92.75 | 94.77 | 92.18 | 92.94 | 12.1M |
| 2025-09-02 | 92.26 | 93.54 | 91.92 | 92.81 | 12.9M |
| 2025-08-29 | 96.00 | 96.15 | 91.61 | 93.75 | 19.3M |
| 2025-08-28 | 96.03 | 96.11 | 94.08 | 95.96 | 12.0M |
| 2025-08-27 | 96.50 | 96.95 | 95.33 | 95.33 | 11.4M |
| 2025-08-26 | 94.88 | 96.82 | 94.36 | 96.53 | 17.2M |
| 2025-08-25 | 95.66 | 97.50 | 95.13 | 95.16 | 10.9M |
| 2025-08-22 | 94.46 | 97.54 | 94.29 | 96.79 | 15.6M |
| 2025-08-21 | 93.62 | 95.00 | 92.81 | 94.23 | 12.9M |
| 2025-08-20 | 94.83 | 94.96 | 91.44 | 93.73 | 15.2M |
| 2025-08-19 | 94.00 | 96.60 | 93.85 | 95.32 | 21.2M |
| 2025-08-18 | 92.22 | 94.40 | 91.89 | 93.98 | 16.5M |
| 2025-08-15 | 91.65 | 93.90 | 90.86 | 92.60 | 15.8M |
| 2025-08-14 | 90.35 | 92.32 | 90.11 | 91.40 | 14.5M |
| 2025-08-13 | 92.05 | 92.20 | 89.91 | 90.83 | 16.9M |
| 2025-08-12 | 91.19 | 92.56 | 91.14 | 91.73 | 12.5M |
| 2025-08-11 | 89.81 | 91.43 | 88.92 | 90.58 | 16.7M |
| 2025-08-08 | 92.96 | 94.31 | 88.91 | 89.56 | 26.2M |
| 2025-08-07 | 90.72 | 92.74 | 89.16 | 92.67 | 28.5M |
| 2025-08-06 | 90.95 | 90.96 | 86.30 | 89.22 | 40.2M |
| 2025-08-05 | 89.37 | 90.96 | 89.05 | 89.39 | 25.9M |
| 2025-08-04 | 87.70 | 88.59 | 87.41 | 88.43 | 15.1M |
| 2025-08-01 | 86.51 | 87.06 | 85.42 | 86.91 | 15.7M |
| 2025-07-31 | 87.53 | 88.84 | 86.61 | 87.75 | 16.9M |
| 2025-07-30 | 87.24 | 87.81 | 86.48 | 87.64 | 16.9M |
| 2025-07-29 | 88.89 | 89.16 | 86.36 | 87.11 | 25.0M |
| 2025-07-28 | 91.31 | 92.35 | 90.24 | 90.60 | 11.6M |
| 2025-07-25 | 90.49 | 91.38 | 89.50 | 91.29 | 13.9M |
| 2025-07-24 | 91.05 | 93.61 | 90.87 | 90.87 | 23.4M |
| 2025-07-23 | 92.70 | 92.70 | 89.87 | 89.94 | 18.6M |
| 2025-07-22 | 91.48 | 92.26 | 89.88 | 91.79 | 11.6M |
| 2025-07-21 | 90.85 | 91.93 | 90.53 | 91.16 | 12.2M |
| 2025-07-18 | 90.80 | 91.17 | 89.41 | 90.59 | 14.2M |
| 2025-07-17 | 91.21 | 91.40 | 89.90 | 90.50 | 16.9M |
| 2025-07-16 | 92.65 | 92.75 | 89.81 | 90.75 | 17.6M |
| 2025-07-15 | 95.00 | 95.16 | 91.85 | 92.21 | 18.5M |
| 2025-07-14 | 95.19 | 95.48 | 93.56 | 93.89 | 14.3M |
| 2025-07-11 | 96.13 | 96.84 | 95.27 | 95.39 | 12.5M |
| 2025-07-10 | 96.07 | 97.45 | 95.12 | 96.40 | 15.7M |
| 2025-07-09 | 97.50 | 97.72 | 96.10 | 96.64 | 14.9M |
| 2025-07-08 | 96.89 | 97.60 | 95.11 | 97.48 | 20.6M |
| 2025-07-07 | 93.54 | 97.12 | 93.54 | 96.68 | 29.8M |
| 2025-07-03 | 92.63 | 94.11 | 92.61 | 93.63 | 8.1M |
| 2025-07-02 | 91.88 | 94.10 | 91.55 | 92.05 | 13.6M |
| 2025-07-01 | 92.85 | 93.24 | 90.31 | 92.13 | 17.1M |
| 2025-06-30 | 91.69 | 93.39 | 91.52 | 93.30 | 16.2M |
| 2025-06-27 | 92.10 | 92.51 | 89.97 | 91.53 | 24.7M |
| 2025-06-26 | 91.30 | 94.38 | 90.88 | 93.12 | 23.7M |
| 2025-06-25 | 91.57 | 92.89 | 90.60 | 90.90 | 17.4M |
| 2025-06-24 | 87.99 | 92.48 | 87.91 | 91.65 | 38.9M |
| 2025-06-23 | 83.03 | 85.25 | 82.47 | 85.24 | 18.4M |
| 2025-06-20 | 84.47 | 85.37 | 83.62 | 83.78 | 27.5M |
| 2025-06-18 | 85.17 | 86.48 | 82.31 | 83.44 | 26.0M |
| 2025-06-17 | 84.57 | 85.48 | 84.24 | 84.76 | 13.7M |
| 2025-06-16 | 84.85 | 86.02 | 84.71 | 85.12 | 12.3M |
| 2025-06-13 | 84.81 | 85.57 | 83.38 | 83.93 | 18.0M |
| 2025-06-12 | 86.11 | 86.79 | 84.87 | 85.62 | 18.8M |
| 2025-06-11 | 87.59 | 87.60 | 85.94 | 86.58 | 15.4M |
| 2025-06-10 | 88.29 | 88.38 | 85.60 | 86.39 | 24.5M |
| 2025-06-09 | 86.32 | 87.86 | 86.20 | 87.12 | 22.8M |
| 2025-06-06 | 85.40 | 86.69 | 85.03 | 85.60 | 28.2M |
| 2025-06-05 | 83.40 | 85.75 | 83.08 | 84.67 | 33.3M |
| 2025-06-04 | 83.19 | 84.71 | 82.99 | 83.45 | 20.1M |
| 2025-06-03 | 83.58 | 83.79 | 81.86 | 82.53 | 25.7M |
| 2025-06-02 | 84.48 | 84.76 | 82.64 | 83.64 | 17.0M |
| 2025-05-30 | 84.53 | 84.65 | 82.54 | 84.16 | 29.1M |
| 2025-05-29 | 87.58 | 87.87 | 82.96 | 84.30 | 38.2M |
| 2025-05-28 | 89.29 | 89.88 | 88.12 | 88.26 | 13.8M |
| 2025-05-27 | 89.17 | 89.72 | 87.89 | 89.00 | 17.4M |
| 2025-05-23 | 87.21 | 88.49 | 86.70 | 87.75 | 17.9M |
| 2025-05-22 | 88.45 | 89.26 | 87.88 | 88.00 | 16.5M |
| 2025-05-21 | 90.64 | 91.04 | 88.00 | 88.67 | 25.0M |
| 2025-05-20 | 93.35 | 93.60 | 90.61 | 91.87 | 20.9M |
| 2025-05-19 | 90.88 | 92.55 | 90.56 | 92.46 | 19.3M |
| 2025-05-16 | 90.55 | 92.90 | 89.71 | 91.79 | 21.9M |
| 2025-05-15 | 89.66 | 91.11 | 89.24 | 90.16 | 20.5M |
| 2025-05-14 | 90.58 | 91.65 | 89.68 | 90.41 | 30.6M |
| 2025-05-13 | 87.41 | 92.17 | 86.93 | 91.72 | 36.8M |
| 2025-05-12 | 84.62 | 88.31 | 82.22 | 88.10 | 39.1M |
| 2025-05-09 | 82.85 | 84.12 | 82.32 | 82.81 | 19.1M |
| 2025-05-08 | 83.87 | 84.00 | 82.00 | 82.30 | 24.3M |
| 2025-05-07 | 83.13 | 85.17 | 80.12 | 83.65 | 49.3M |
| 2025-05-06 | 83.50 | 86.53 | 83.10 | 85.83 | 30.4M |
| 2025-05-05 | 83.05 | 86.57 | 82.97 | 85.43 | 25.3M |
| 2025-05-02 | 82.09 | 84.92 | 81.80 | 84.28 | 22.4M |
| 2025-05-01 | 81.00 | 81.92 | 80.67 | 80.89 | 18.7M |
| 2025-04-30 | 77.77 | 81.22 | 77.30 | 81.01 | 17.8M |
| 2025-04-29 | 78.33 | 79.73 | 78.03 | 79.42 | 12.2M |
| 2025-04-28 | 78.11 | 78.78 | 77.04 | 78.33 | 13.3M |
| 2025-04-25 | 78.57 | 80.55 | 77.47 | 77.75 | 20.0M |
| 2025-04-24 | 74.16 | 78.38 | 73.86 | 78.10 | 22.2M |
| 2025-04-23 | 76.93 | 77.58 | 73.23 | 73.77 | 22.8M |
| 2025-04-22 | 73.85 | 75.56 | 73.35 | 74.44 | 16.6M |
| 2025-04-21 | 74.44 | 75.44 | 71.27 | 72.92 | 20.6M |
| 2025-04-17 | 73.98 | 75.91 | 73.76 | 75.24 | 21.9M |
| 2025-04-16 | 73.58 | 74.80 | 72.05 | 73.06 | 16.0M |
| 2025-04-15 | 73.10 | 74.72 | 73.10 | 74.02 | 13.8M |
| 2025-04-14 | 73.52 | 73.65 | 72.23 | 73.10 | 12.5M |
| 2025-04-11 | 70.46 | 72.40 | 69.33 | 72.28 | 16.3M |
| 2025-04-10 | 71.75 | 72.87 | 68.34 | 70.94 | 22.4M |
| 2025-04-09 | 65.00 | 73.40 | 64.95 | 72.68 | 30.1M |
| 2025-04-08 | 69.31 | 70.07 | 63.50 | 65.07 | 24.0M |
| 2025-04-07 | 62.52 | 67.59 | 60.63 | 65.64 | 32.8M |
| 2025-04-04 | 66.70 | 67.56 | 63.94 | 64.62 | 34.9M |
| 2025-04-03 | 71.72 | 72.44 | 69.77 | 69.85 | 23.3M |
| 2025-04-02 | 72.00 | 75.41 | 72.00 | 74.50 | 14.8M |
| 2025-04-01 | 72.60 | 73.07 | 70.83 | 72.99 | 16.9M |
| 2025-03-31 | 71.40 | 73.30 | 70.50 | 72.86 | 16.0M |
| 2025-03-28 | 74.50 | 74.92 | 72.38 | 72.75 | 11.3M |
| 2025-03-27 | 73.90 | 75.62 | 73.53 | 74.86 | 11.9M |
| 2025-03-26 | 75.55 | 75.64 | 73.23 | 74.18 | 11.8M |
| 2025-03-25 | 76.60 | 76.71 | 75.05 | 75.61 | 16.1M |
| 2025-03-24 | 76.97 | 77.58 | 75.44 | 76.51 | 18.1M |
| 2025-03-21 | 73.72 | 76.00 | 72.77 | 75.84 | 26.6M |
| 2025-03-20 | 72.56 | 75.54 | 72.46 | 74.35 | 17.9M |
| 2025-03-19 | 71.92 | 73.79 | 70.73 | 73.02 | 15.0M |
| 2025-03-18 | 72.20 | 72.68 | 70.48 | 71.55 | 16.1M |
| 2025-03-17 | 72.02 | 73.81 | 71.78 | 72.73 | 20.6M |
| 2025-03-14 | 70.55 | 71.79 | 70.33 | 71.55 | 13.5M |
| 2025-03-13 | 71.68 | 72.00 | 69.36 | 69.51 | 15.3M |
| 2025-03-12 | 72.31 | 72.42 | 69.55 | 71.20 | 17.3M |
| 2025-03-11 | 71.44 | 74.25 | 69.57 | 70.65 | 26.7M |
| 2025-03-10 | 74.94 | 75.49 | 71.97 | 73.06 | 22.1M |
| 2025-03-07 | 73.99 | 76.70 | 73.78 | 76.27 | 18.6M |
| 2025-03-06 | 75.32 | 77.22 | 74.73 | 74.96 | 16.5M |
| 2025-03-05 | 75.65 | 76.94 | 74.93 | 76.48 | 13.1M |
| 2025-03-04 | 72.93 | 76.68 | 71.60 | 75.26 | 24.2M |
| 2025-03-03 | 77.06 | 77.74 | 73.68 | 74.44 | 17.0M |
| 2025-02-28 | 74.28 | 76.11 | 73.58 | 76.01 | 17.8M |
| 2025-02-27 | 75.95 | 77.69 | 73.71 | 74.21 | 22.5M |
| 2025-02-26 | 75.33 | 76.49 | 75.31 | 75.87 | 10.3M |
| 2025-02-25 | 76.36 | 76.37 | 73.53 | 74.95 | 19.6M |
| 2025-02-24 | 78.65 | 78.88 | 74.85 | 76.42 | 24.4M |
| 2025-02-21 | 81.26 | 82.10 | 78.36 | 78.89 | 21.8M |
| 2025-02-20 | 81.23 | 81.84 | 80.06 | 81.26 | 14.8M |
| 2025-02-19 | 80.79 | 81.90 | 79.26 | 81.16 | 15.0M |
| 2025-02-18 | 79.85 | 81.51 | 79.75 | 81.49 | 18.9M |
| 2025-02-14 | 80.35 | 80.35 | 78.87 | 79.42 | 15.4M |
| 2025-02-13 | 79.12 | 80.53 | 78.51 | 80.29 | 21.8M |
| 2025-02-12 | 74.97 | 80.10 | 74.15 | 79.35 | 33.1M |
| 2025-02-11 | 78.91 | 79.20 | 76.60 | 76.95 | 27.3M |
| 2025-02-10 | 77.10 | 78.99 | 76.80 | 78.63 | 42.6M |
| 2025-02-07 | 70.36 | 76.78 | 70.13 | 74.60 | 81.8M |
| 2025-02-06 | 65.67 | 70.05 | 65.54 | 69.99 | 45.9M |
| 2025-02-05 | 66.50 | 66.75 | 63.50 | 64.48 | 79.0M |
| 2025-02-04 | 67.69 | 70.19 | 67.69 | 69.75 | 33.8M |
| 2025-02-03 | 65.30 | 68.85 | 65.18 | 67.29 | 25.3M |
| 2025-01-31 | 67.09 | 67.87 | 66.33 | 66.85 | 19.8M |
| 2025-01-30 | 63.42 | 67.22 | 63.42 | 66.59 | 33.2M |
| 2025-01-29 | 67.80 | 68.06 | 65.82 | 66.75 | 29.6M |
| 2025-01-28 | 68.33 | 69.68 | 67.16 | 68.07 | 25.0M |
| 2025-01-27 | 67.64 | 69.41 | 67.37 | 68.77 | 20.9M |
| 2025-01-24 | 68.69 | 69.31 | 68.40 | 68.56 | 14.4M |
| 2025-01-23 | 67.60 | 68.37 | 67.24 | 68.30 | 15.4M |
| 2025-01-22 | 68.39 | 68.43 | 67.50 | 67.82 | 18.1M |
| 2025-01-21 | 68.00 | 68.18 | 66.85 | 67.74 | 21.4M |
| 2025-01-17 | 68.80 | 69.02 | 67.23 | 67.34 | 27.1M |
| 2025-01-16 | 67.75 | 69.58 | 67.64 | 68.58 | 29.0M |
| 2025-01-15 | 66.01 | 67.25 | 66.01 | 67.02 | 22.7M |
| 2025-01-14 | 66.16 | 66.81 | 64.62 | 64.84 | 25.7M |
| 2025-01-13 | 65.16 | 67.20 | 65.02 | 65.70 | 24.0M |
| 2025-01-10 | 64.50 | 66.60 | 63.96 | 65.97 | 30.7M |
| 2025-01-08 | 66.40 | 66.68 | 64.12 | 64.91 | 24.5M |
| 2025-01-07 | 68.49 | 68.84 | 65.95 | 66.15 | 35.3M |
| 2025-01-06 | 66.97 | 67.35 | 66.04 | 66.31 | 33.0M |
| 2025-01-03 | 63.69 | 65.22 | 63.44 | 64.59 | 28.6M |
| 2025-01-02 | 62.19 | 63.39 | 61.31 | 63.17 | 25.9M |