5,480.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,696.00 | 6,702.00 | 6,634.00 | 6,682.00 | 0.0M |
| 2023-12-28 | 6,774.00 | 6,774.00 | 6,662.00 | 6,696.00 | 0.0M |
| 2023-12-27 | 6,754.00 | 6,774.00 | 6,734.00 | 6,752.00 | 0.0M |
| 2023-12-26 | 6,884.00 | 6,912.00 | 6,738.00 | 6,790.00 | 0.0M |
| 2023-12-25 | 6,900.00 | 6,930.00 | 6,848.00 | 6,890.00 | 0.0M |
| 2023-12-22 | 6,900.00 | 6,958.00 | 6,870.00 | 6,910.00 | 0.0M |
| 2023-12-21 | 6,838.00 | 6,894.00 | 6,832.00 | 6,870.00 | 0.0M |
| 2023-12-20 | 6,814.00 | 6,852.00 | 6,776.00 | 6,830.00 | 0.0M |
| 2023-12-19 | 6,896.00 | 6,896.00 | 6,792.00 | 6,820.00 | 0.0M |
| 2023-12-18 | 6,904.00 | 6,950.00 | 6,870.00 | 6,904.00 | 0.0M |
| 2023-12-15 | 6,840.00 | 6,914.00 | 6,806.00 | 6,872.00 | 0.0M |
| 2023-12-14 | 6,714.00 | 6,796.00 | 6,714.00 | 6,760.00 | 0.0M |
| 2023-12-13 | 6,740.00 | 6,740.00 | 6,714.00 | 6,728.00 | 0.0M |
| 2023-12-12 | 6,770.00 | 6,794.00 | 6,754.00 | 6,782.00 | 0.0M |
| 2023-12-11 | 6,848.00 | 6,848.00 | 6,816.00 | 6,830.00 | 0.0M |
| 2023-12-08 | 6,726.00 | 6,930.00 | 6,726.00 | 6,768.00 | 0.0M |
| 2023-12-07 | 6,670.00 | 6,740.00 | 6,666.00 | 6,726.00 | 0.0M |
| 2023-12-06 | 6,690.00 | 6,704.00 | 6,650.00 | 6,676.00 | 0.0M |
| 2023-12-05 | 6,670.00 | 6,686.00 | 6,610.00 | 6,660.00 | 0.0M |
| 2023-12-04 | 6,800.00 | 6,802.00 | 6,742.00 | 6,790.00 | 0.0M |
| 2023-12-01 | 6,622.00 | 6,830.00 | 6,622.00 | 6,800.00 | 0.0M |
| 2023-11-30 | 6,788.00 | 6,842.00 | 6,786.00 | 6,812.00 | 0.0M |
| 2023-11-29 | 6,860.00 | 6,878.00 | 6,816.00 | 6,842.00 | 0.0M |
| 2023-11-28 | 6,888.00 | 6,892.00 | 6,832.00 | 6,868.00 | 0.0M |
| 2023-11-27 | 6,850.00 | 6,948.00 | 6,850.00 | 6,896.00 | 0.0M |
| 2023-11-24 | 6,858.00 | 6,896.00 | 6,842.00 | 6,868.00 | 0.0M |
| 2023-11-23 | 6,812.00 | 6,886.00 | 6,812.00 | 6,850.00 | 0.0M |
| 2023-11-22 | 6,900.00 | 6,912.00 | 6,822.00 | 6,866.00 | 0.0M |
| 2023-11-21 | 7,000.00 | 7,006.00 | 6,878.00 | 6,940.00 | 0.0M |
| 2023-11-20 | 7,142.00 | 7,142.00 | 6,970.00 | 7,038.00 | 0.0M |
| 2023-11-17 | 7,164.00 | 7,182.00 | 7,086.00 | 7,122.00 | 0.0M |
| 2023-11-16 | 7,160.00 | 7,234.00 | 7,144.00 | 7,202.00 | 0.0M |
| 2023-11-15 | 7,230.00 | 7,292.00 | 7,164.00 | 7,220.00 | 0.0M |
| 2023-11-14 | 7,172.00 | 7,186.00 | 7,172.00 | 7,184.00 | 0.0M |
| 2023-11-13 | 7,154.00 | 7,154.00 | 7,106.00 | 7,152.00 | 0.0M |
| 2023-11-10 | 7,176.00 | 7,176.00 | 7,148.00 | 7,162.00 | 0.0M |
| 2023-11-09 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0M |
| 2023-11-08 | 7,080.00 | 7,080.00 | 7,074.00 | 7,078.00 | 0.0M |
| 2023-11-07 | 7,078.00 | 7,140.00 | 7,072.00 | 7,094.00 | 0.0M |
| 2023-11-06 | 7,002.00 | 7,062.00 | 7,000.00 | 7,054.00 | 0.0M |
| 2023-11-03 | 7,106.00 | 7,106.00 | 7,080.00 | 7,086.00 | 0.0M |
| 2023-11-02 | 7,026.00 | 7,026.00 | 6,998.00 | 7,018.00 | 0.0M |
| 2023-11-01 | 6,998.00 | 7,030.00 | 6,968.00 | 6,996.00 | 0.0M |
| 2023-10-31 | 7,080.00 | 7,080.00 | 6,928.00 | 6,980.00 | 0.0M |
| 2023-10-30 | 7,062.00 | 7,122.00 | 7,062.00 | 7,092.00 | 0.0M |
| 2023-10-27 | 7,050.00 | 7,094.00 | 7,026.00 | 7,062.00 | 0.0M |
| 2023-10-26 | 7,042.00 | 7,084.00 | 7,000.00 | 7,062.00 | 0.0M |
| 2023-10-25 | 7,088.00 | 7,116.00 | 7,040.00 | 7,074.00 | 0.0M |
| 2023-10-24 | 7,060.00 | 7,064.00 | 6,992.00 | 7,032.00 | 0.0M |
| 2023-10-23 | 7,008.00 | 7,064.00 | 6,960.00 | 7,022.00 | 0.0M |
| 2023-10-20 | 6,860.00 | 6,866.00 | 6,830.00 | 6,856.00 | 0.0M |
| 2023-10-19 | 6,860.00 | 6,862.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2023-10-18 | 6,900.00 | 6,900.00 | 6,850.00 | 6,880.00 | 0.0M |
| 2023-10-17 | 6,916.00 | 6,940.00 | 6,904.00 | 6,920.00 | 0.0M |
| 2023-10-16 | 6,914.00 | 6,940.00 | 6,910.00 | 6,926.00 | 0.0M |
| 2023-10-13 | 6,998.00 | 7,012.00 | 6,940.00 | 6,986.00 | 0.0M |
| 2023-10-12 | 7,012.00 | 7,032.00 | 6,964.00 | 7,018.00 | 0.0M |
| 2023-10-11 | 7,164.00 | 7,164.00 | 7,030.00 | 7,122.00 | 0.0M |
| 2023-10-10 | 7,204.00 | 7,204.00 | 7,110.00 | 7,170.00 | 0.0M |
| 2023-10-09 | 7,260.00 | 7,260.00 | 7,180.00 | 7,200.00 | 0.0M |
| 2023-09-28 | 7,370.00 | 7,422.00 | 7,300.00 | 7,360.00 | 0.0M |
| 2023-09-27 | 7,364.00 | 7,418.00 | 7,344.00 | 7,374.00 | 0.0M |
| 2023-09-26 | 7,284.00 | 7,396.00 | 7,260.00 | 7,324.00 | 0.0M |
| 2023-09-25 | 7,448.00 | 7,458.00 | 7,298.00 | 7,336.00 | 0.0M |
| 2023-09-22 | 7,348.00 | 7,404.00 | 7,254.00 | 7,320.00 | 0.0M |
| 2023-09-21 | 7,372.00 | 7,436.00 | 7,324.00 | 7,376.00 | 0.0M |
| 2023-09-20 | 7,396.00 | 7,424.00 | 7,318.00 | 7,382.00 | 0.0M |
| 2023-09-19 | 7,362.00 | 7,532.00 | 7,322.00 | 7,414.00 | 0.0M |
| 2023-09-18 | 7,270.00 | 7,362.00 | 7,268.00 | 7,324.00 | 0.0M |
| 2023-09-15 | 7,184.00 | 7,318.00 | 7,136.00 | 7,218.00 | 0.0M |
| 2023-09-14 | 7,018.00 | 7,144.00 | 7,018.00 | 7,028.00 | 0.0M |
| 2023-09-13 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2023-09-12 | 7,060.00 | 7,098.00 | 7,060.00 | 7,092.00 | 0.0M |
| 2023-09-11 | 7,056.00 | 7,092.00 | 7,056.00 | 7,074.00 | 0.0M |
| 2023-09-08 | 7,092.00 | 7,092.00 | 6,960.00 | 7,072.00 | 0.0M |
| 2023-09-07 | 7,102.00 | 7,106.00 | 7,018.00 | 7,092.00 | 0.0M |
| 2023-09-06 | 7,106.00 | 7,106.00 | 7,078.00 | 7,102.00 | 0.0M |
| 2023-09-05 | 7,138.00 | 7,138.00 | 7,100.00 | 7,106.00 | 0.0M |
| 2023-09-04 | 7,092.00 | 7,180.00 | 7,092.00 | 7,170.00 | 0.0M |
| 2023-09-01 | 7,060.00 | 7,096.00 | 7,060.00 | 7,086.00 | 0.0M |
| 2023-08-31 | 6,978.00 | 7,062.00 | 6,970.00 | 7,018.00 | 0.0M |
| 2023-08-30 | 6,918.00 | 6,966.00 | 6,890.00 | 6,938.00 | 0.0M |
| 2023-08-29 | 6,914.00 | 6,928.00 | 6,854.00 | 6,878.00 | 0.0M |
| 2023-08-28 | 6,974.00 | 7,034.00 | 6,872.00 | 6,956.00 | 0.0M |
| 2023-08-25 | 6,946.00 | 6,980.00 | 6,932.00 | 6,958.00 | 0.0M |
| 2023-08-24 | 6,986.00 | 7,030.00 | 6,914.00 | 6,986.00 | 0.0M |
| 2023-08-23 | 6,954.00 | 7,000.00 | 6,934.00 | 6,966.00 | 0.0M |
| 2023-08-22 | 6,888.00 | 6,950.00 | 6,862.00 | 6,916.00 | 0.0M |
| 2023-08-21 | 6,882.00 | 6,930.00 | 6,788.00 | 6,882.00 | 0.0M |
| 2023-08-18 | 6,894.00 | 6,938.00 | 6,860.00 | 6,896.00 | 0.0M |
| 2023-08-17 | 6,838.00 | 6,872.00 | 6,812.00 | 6,842.00 | 0.0M |
| 2023-08-16 | 6,910.00 | 6,936.00 | 6,852.00 | 6,876.00 | 0.0M |
| 2023-08-15 | 6,990.00 | 6,990.00 | 6,902.00 | 6,948.00 | 0.0M |
| 2023-08-14 | 6,934.00 | 6,960.00 | 6,926.00 | 6,934.00 | 0.0M |
| 2023-08-11 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0M |
| 2023-08-10 | 7,076.00 | 7,076.00 | 7,060.00 | 7,062.00 | 0.0M |
| 2023-08-09 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | 0.0M |
| 2023-08-08 | 7,076.00 | 7,096.00 | 7,072.00 | 7,078.00 | 0.0M |
| 2023-08-07 | 7,014.00 | 7,014.00 | 6,968.00 | 6,996.00 | 0.0M |
| 2023-08-04 | 7,092.00 | 7,092.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2023-08-03 | 6,940.00 | 7,016.00 | 6,940.00 | 6,992.00 | 0.0M |
| 2023-08-02 | 7,008.00 | 7,206.00 | 6,970.00 | 7,088.00 | 0.0M |
| 2023-08-01 | 7,012.00 | 7,012.00 | 6,980.00 | 6,996.00 | 0.0M |
| 2023-07-31 | 6,918.00 | 7,010.00 | 6,918.00 | 6,984.00 | 0.0M |
| 2023-07-28 | 6,954.00 | 6,976.00 | 6,880.00 | 6,918.00 | 0.0M |
| 2023-07-27 | 6,982.00 | 7,068.00 | 6,948.00 | 7,014.00 | 0.0M |
| 2023-07-26 | 6,958.00 | 7,020.00 | 6,958.00 | 6,982.00 | 0.0M |
| 2023-07-25 | 6,936.00 | 6,960.00 | 6,890.00 | 6,920.00 | 0.0M |
| 2023-07-24 | 6,954.00 | 6,962.00 | 6,854.00 | 6,884.00 | 0.0M |
| 2023-07-21 | 6,956.00 | 6,978.00 | 6,918.00 | 6,954.00 | 0.0M |
| 2023-07-20 | 6,972.00 | 7,030.00 | 6,972.00 | 6,998.00 | 0.0M |
| 2023-07-19 | 6,868.00 | 6,998.00 | 6,868.00 | 6,938.00 | 0.0M |
| 2023-07-18 | 6,894.00 | 6,904.00 | 6,858.00 | 6,886.00 | 0.0M |
| 2023-07-17 | 6,980.00 | 6,988.00 | 6,844.00 | 6,912.00 | 0.0M |
| 2023-07-14 | 6,970.00 | 7,018.00 | 6,970.00 | 6,988.00 | 0.0M |
| 2023-07-13 | 7,010.00 | 7,010.00 | 6,932.00 | 6,960.00 | 0.0M |
| 2023-07-12 | 6,988.00 | 7,030.00 | 6,988.00 | 7,010.00 | 0.0M |
| 2023-07-11 | 6,984.00 | 7,012.00 | 6,948.00 | 6,966.00 | 0.0M |
| 2023-07-10 | 6,988.00 | 6,988.00 | 6,920.00 | 6,986.00 | 0.0M |
| 2023-07-07 | 6,992.00 | 7,014.00 | 6,944.00 | 6,988.00 | 0.0M |
| 2023-07-06 | 7,046.00 | 7,046.00 | 6,980.00 | 6,996.00 | 0.0M |
| 2023-07-05 | 7,012.00 | 7,012.00 | 6,956.00 | 6,980.00 | 0.0M |
| 2023-07-04 | 7,040.00 | 7,040.00 | 6,990.00 | 7,004.00 | 0.0M |
| 2023-07-03 | 7,070.00 | 7,096.00 | 7,026.00 | 7,056.00 | 0.0M |
| 2023-06-30 | 7,158.00 | 7,222.00 | 7,050.00 | 7,148.00 | 0.0M |
| 2023-06-29 | 7,166.00 | 7,192.00 | 7,122.00 | 7,156.00 | 0.0M |
| 2023-06-28 | 7,198.00 | 7,222.00 | 7,146.00 | 7,190.00 | 0.0M |
| 2023-06-27 | 7,162.00 | 7,234.00 | 7,146.00 | 7,198.00 | 0.0M |
| 2023-06-26 | 7,300.00 | 7,300.00 | 7,120.00 | 7,162.00 | 0.0M |
| 2023-06-21 | 7,282.00 | 7,330.00 | 7,270.00 | 7,312.00 | 0.0M |
| 2023-06-20 | 7,350.00 | 7,350.00 | 7,260.00 | 7,298.00 | 0.0M |
| 2023-06-19 | 7,250.00 | 7,358.00 | 7,250.00 | 7,292.00 | 0.0M |
| 2023-06-16 | 7,240.00 | 7,274.00 | 7,222.00 | 7,256.00 | 0.0M |
| 2023-06-15 | 7,198.00 | 7,242.00 | 7,198.00 | 7,216.00 | 0.0M |
| 2023-06-14 | 6,740.00 | 6,840.00 | 6,740.00 | 6,804.00 | 0.0M |
| 2023-06-13 | 6,748.00 | 6,756.00 | 6,662.00 | 6,720.00 | 0.0M |
| 2023-06-12 | 6,736.00 | 6,778.00 | 6,730.00 | 6,748.00 | 0.0M |
| 2023-06-09 | 6,754.00 | 6,850.00 | 6,754.00 | 6,774.00 | 0.0M |
| 2023-06-08 | 6,850.00 | 6,850.00 | 6,720.00 | 6,754.00 | 0.0M |
| 2023-06-07 | 6,796.00 | 6,828.00 | 6,738.00 | 6,790.00 | 0.0M |
| 2023-06-06 | 6,848.00 | 6,860.00 | 6,752.00 | 6,844.00 | 0.0M |
| 2023-06-05 | 6,828.00 | 6,862.00 | 6,822.00 | 6,848.00 | 0.0M |
| 2023-06-02 | 6,794.00 | 6,858.00 | 6,780.00 | 6,828.00 | 0.0M |
| 2023-06-01 | 6,788.00 | 6,798.00 | 6,750.00 | 6,770.00 | 0.0M |
| 2023-05-31 | 6,868.00 | 6,868.00 | 6,720.00 | 6,804.00 | 0.0M |
| 2023-05-30 | 6,986.00 | 6,986.00 | 6,860.00 | 6,936.00 | 0.0M |
| 2023-05-29 | 7,004.00 | 7,030.00 | 6,962.00 | 6,998.00 | 0.0M |
| 2023-05-26 | 6,988.00 | 7,050.00 | 6,900.00 | 6,966.00 | 0.0M |
| 2023-05-25 | 7,028.00 | 7,098.00 | 6,988.00 | 7,038.00 | 0.0M |
| 2023-05-24 | 7,066.00 | 7,108.00 | 7,020.00 | 7,060.00 | 0.0M |
| 2023-05-23 | 7,170.00 | 7,170.00 | 7,060.00 | 7,120.00 | 0.0M |
| 2023-05-22 | 7,250.00 | 7,270.00 | 7,074.00 | 7,150.00 | 0.0M |
| 2023-05-19 | 7,266.00 | 7,344.00 | 7,246.00 | 7,304.00 | 0.0M |
| 2023-05-18 | 7,266.00 | 7,350.00 | 7,240.00 | 7,302.00 | 0.0M |
| 2023-05-17 | 7,300.00 | 7,300.00 | 7,190.00 | 7,230.00 | 0.0M |
| 2023-05-16 | 7,400.00 | 7,400.00 | 7,250.00 | 7,290.00 | 0.0M |
| 2023-05-15 | 7,422.00 | 7,430.00 | 7,370.00 | 7,414.00 | 0.0M |
| 2023-05-12 | 7,384.00 | 7,410.00 | 7,324.00 | 7,396.00 | 0.0M |
| 2023-05-11 | 7,344.00 | 7,400.00 | 7,344.00 | 7,386.00 | 0.0M |
| 2023-05-10 | 7,338.00 | 7,398.00 | 7,302.00 | 7,352.00 | 0.0M |
| 2023-05-09 | 7,342.00 | 7,370.00 | 7,308.00 | 7,342.00 | 0.0M |
| 2023-05-08 | 7,262.00 | 7,390.00 | 7,262.00 | 7,302.00 | 0.0M |
| 2023-05-05 | 7,214.00 | 7,308.00 | 7,204.00 | 7,250.00 | 0.0M |
| 2023-05-04 | 7,120.00 | 7,386.00 | 7,120.00 | 7,276.00 | 0.0M |
| 2023-04-28 | 7,532.00 | 7,550.00 | 7,360.00 | 7,428.00 | 0.0M |
| 2023-04-27 | 7,650.00 | 7,708.00 | 7,500.00 | 7,574.00 | 0.0M |
| 2023-04-26 | 7,700.00 | 7,712.00 | 7,542.00 | 7,632.00 | 0.0M |
| 2023-04-25 | 7,728.00 | 7,770.00 | 7,706.00 | 7,740.00 | 0.0M |
| 2023-04-24 | 7,714.00 | 7,748.00 | 7,686.00 | 7,712.00 | 0.0M |
| 2023-04-21 | 7,750.00 | 7,840.00 | 7,710.00 | 7,764.00 | 0.0M |
| 2023-04-20 | 7,916.00 | 7,932.00 | 7,864.00 | 7,894.00 | 0.0M |
| 2023-04-19 | 7,950.00 | 7,958.00 | 7,918.00 | 7,942.00 | 0.0M |
| 2023-04-18 | 7,850.00 | 7,948.00 | 7,832.00 | 7,910.00 | 0.1M |
| 2023-04-17 | 7,714.00 | 7,714.00 | 7,714.00 | 7,714.00 | 0.0M |
| 2023-04-14 | 7,836.00 | 7,872.00 | 7,830.00 | 7,844.00 | 0.0M |
| 2023-04-13 | 7,820.00 | 7,820.00 | 7,804.00 | 7,818.00 | 0.0M |
| 2023-04-12 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2023-04-11 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2023-04-10 | 7,702.00 | 7,702.00 | 7,672.00 | 7,692.00 | 0.0M |
| 2023-04-07 | 7,762.00 | 7,800.00 | 7,762.00 | 7,788.00 | 0.0M |
| 2023-04-06 | 7,740.00 | 7,790.00 | 7,688.00 | 7,730.00 | 0.0M |
| 2023-04-04 | 7,788.00 | 7,802.00 | 7,784.00 | 7,796.00 | 0.0M |
| 2023-04-03 | 7,900.00 | 7,900.00 | 7,820.00 | 7,850.00 | 0.0M |
| 2023-03-31 | 7,792.00 | 7,902.00 | 7,792.00 | 7,854.00 | 0.0M |
| 2023-03-30 | 7,862.00 | 7,864.00 | 7,764.00 | 7,786.00 | 0.0M |
| 2023-03-29 | 8,086.00 | 8,086.00 | 7,816.00 | 7,894.00 | 0.0M |
| 2023-03-28 | 8,102.00 | 8,140.00 | 8,054.00 | 8,090.00 | 0.0M |
| 2023-03-27 | 8,070.00 | 8,118.00 | 8,026.00 | 8,084.00 | 0.0M |
| 2023-03-24 | 7,854.00 | 8,090.00 | 7,838.00 | 7,974.00 | 0.0M |
| 2023-03-23 | 7,822.00 | 7,890.00 | 7,786.00 | 7,822.00 | 0.0M |
| 2023-03-22 | 7,798.00 | 7,858.00 | 7,748.00 | 7,802.00 | 0.0M |
| 2023-03-21 | 7,780.00 | 7,858.00 | 7,776.00 | 7,816.00 | 0.0M |
| 2023-03-20 | 7,900.00 | 7,900.00 | 7,812.00 | 7,868.00 | 0.0M |
| 2023-03-17 | 7,812.00 | 7,910.00 | 7,806.00 | 7,884.00 | 0.0M |
| 2023-03-16 | 7,758.00 | 7,808.00 | 7,650.00 | 7,720.00 | 0.0M |
| 2023-03-15 | 7,860.00 | 7,878.00 | 7,766.00 | 7,826.00 | 0.0M |
| 2023-03-14 | 7,900.00 | 7,900.00 | 7,808.00 | 7,876.00 | 0.0M |
| 2023-03-13 | 7,860.00 | 7,862.00 | 7,818.00 | 7,830.00 | 0.0M |
| 2023-03-10 | 7,882.00 | 7,998.00 | 7,834.00 | 7,954.00 | 0.0M |
| 2023-03-09 | 7,870.00 | 7,918.00 | 7,838.00 | 7,882.00 | 0.0M |
| 2023-03-08 | 7,984.00 | 7,984.00 | 7,984.00 | 7,984.00 | 0.0M |
| 2023-03-07 | 8,048.00 | 8,048.00 | 8,000.00 | 8,008.00 | 0.0M |
| 2023-03-06 | 8,058.00 | 8,058.00 | 8,002.00 | 8,020.00 | 0.0M |
| 2023-03-03 | 8,060.00 | 8,252.00 | 8,060.00 | 8,124.00 | 0.0M |
| 2023-03-02 | 8,204.00 | 8,240.00 | 8,190.00 | 8,194.00 | 0.0M |
| 2023-03-01 | 8,130.00 | 8,264.00 | 8,068.00 | 8,164.00 | 0.0M |
| 2023-02-28 | 8,188.00 | 8,188.00 | 8,068.00 | 8,130.00 | 0.0M |
| 2023-02-27 | 8,278.00 | 8,346.00 | 8,094.00 | 8,206.00 | 0.0M |
| 2023-02-24 | 8,312.00 | 8,408.00 | 8,288.00 | 8,348.00 | 0.0M |
| 2023-02-23 | 8,384.00 | 8,420.00 | 8,314.00 | 8,370.00 | 0.0M |
| 2023-02-22 | 8,198.00 | 8,370.00 | 8,192.00 | 8,282.00 | 0.0M |
| 2023-02-21 | 8,106.00 | 8,222.00 | 8,106.00 | 8,180.00 | 0.0M |
| 2023-02-20 | 8,012.00 | 8,066.00 | 7,984.00 | 8,036.00 | 0.0M |
| 2023-02-17 | 8,058.00 | 8,078.00 | 7,970.00 | 8,030.00 | 0.0M |
| 2023-02-16 | 8,020.00 | 8,120.00 | 7,992.00 | 8,066.00 | 0.0M |
| 2023-02-15 | 8,100.00 | 8,110.00 | 8,038.00 | 8,078.00 | 0.0M |
| 2023-02-14 | 7,728.00 | 7,898.00 | 7,720.00 | 7,742.00 | 0.0M |
| 2023-02-13 | 7,880.00 | 7,880.00 | 7,702.00 | 7,814.00 | 0.0M |
| 2023-02-10 | 7,950.00 | 7,958.00 | 7,922.00 | 7,944.00 | 0.0M |
| 2023-02-09 | 8,064.00 | 8,100.00 | 8,062.00 | 8,074.00 | 0.0M |
| 2023-02-08 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0M |
| 2023-02-07 | 8,090.00 | 8,090.00 | 7,968.00 | 7,998.00 | 0.0M |
| 2023-02-06 | 7,990.00 | 8,060.00 | 7,990.00 | 8,026.00 | 0.0M |
| 2023-02-03 | 8,050.00 | 8,050.00 | 7,896.00 | 8,000.00 | 0.0M |
| 2023-02-02 | 8,104.00 | 8,110.00 | 7,996.00 | 8,064.00 | 0.0M |
| 2023-02-01 | 8,268.00 | 8,268.00 | 8,090.00 | 8,174.00 | 0.0M |
| 2023-01-31 | 8,410.00 | 8,410.00 | 8,038.00 | 8,306.00 | 0.0M |
| 2023-01-30 | 8,508.00 | 8,672.00 | 8,350.00 | 8,498.00 | 0.0M |
| 2023-01-20 | 8,500.00 | 8,522.00 | 8,456.00 | 8,490.00 | 0.0M |
| 2023-01-19 | 8,450.00 | 8,600.00 | 8,426.00 | 8,482.00 | 0.0M |
| 2023-01-18 | 8,486.00 | 8,514.00 | 8,402.00 | 8,450.00 | 0.0M |
| 2023-01-17 | 8,330.00 | 8,582.00 | 8,330.00 | 8,456.00 | 0.0M |
| 2023-01-16 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-01-13 | 8,800.00 | 8,880.00 | 8,800.00 | 8,878.00 | 0.0M |
| 2023-01-12 | 8,890.00 | 8,890.00 | 8,750.00 | 8,874.00 | 0.0M |
| 2023-01-11 | 8,720.00 | 8,890.00 | 8,720.00 | 8,786.00 | 0.0M |
| 2023-01-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-01-09 | 8,650.00 | 8,820.00 | 8,644.00 | 8,664.00 | 0.0M |
| 2023-01-06 | 8,688.00 | 8,688.00 | 8,558.00 | 8,608.00 | 0.0M |
| 2023-01-05 | 8,500.00 | 8,698.00 | 8,500.00 | 8,666.00 | 0.0M |
| 2023-01-04 | 8,744.00 | 8,748.00 | 8,620.00 | 8,690.00 | 0.0M |
| 2023-01-03 | 8,628.00 | 8,782.00 | 8,628.00 | 8,732.00 | 0.0M |