Knorr-Bremse

KBX
🏛️ 독일 →
80.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 58.50 58.84 58.50 58.84 0.0M
2023-12-28 58.72 58.72 58.72 58.72 0.0M
2023-12-27 58.64 59.02 58.64 58.80 0.0M
2023-12-22 58.94 58.94 58.94 58.94 0.0M
2023-12-21 58.62 58.62 58.62 58.62 0.0M
2023-12-20 58.22 58.86 58.22 58.86 0.0M
2023-12-19 58.00 58.72 58.00 58.72 0.0M
2023-12-18 57.50 57.50 57.50 57.50 0.0M
2023-12-15 56.20 56.94 56.20 56.94 0.0M
2023-12-14 55.02 55.02 55.02 55.02 0.0M
2023-12-13 55.14 55.14 55.14 55.14 0.0M
2023-12-12 56.22 56.22 55.24 55.24 0.0M
2023-12-11 57.06 57.06 57.06 57.06 0.0M
2023-12-08 56.74 57.20 56.74 57.20 0.0M
2023-12-07 57.34 57.34 57.34 57.34 0.0M
2023-12-06 56.92 56.92 56.92 56.92 0.0M
2023-12-05 56.76 56.84 56.76 56.84 0.0M
2023-12-04 57.64 57.64 56.90 56.90 0.0M
2023-12-01 57.44 57.44 57.44 57.44 0.0M
2023-11-30 57.64 57.64 57.64 57.64 0.0M
2023-11-29 56.22 56.22 56.22 56.22 0.0M
2023-11-28 55.66 55.88 55.58 55.88 0.0M
2023-11-27 55.58 55.90 55.58 55.90 0.0M
2023-11-24 55.42 55.50 55.42 55.50 0.0M
2023-11-23 55.36 55.36 55.36 55.36 0.0M
2023-11-22 55.02 55.02 55.02 55.02 0.0M
2023-11-21 55.56 55.56 55.42 55.42 0.0M
2023-11-20 55.36 55.96 55.36 55.96 0.0M
2023-11-17 55.52 55.52 55.52 55.52 0.0M
2023-11-16 56.48 56.48 55.50 55.50 0.0M
2023-11-15 55.68 55.98 55.64 55.64 0.0M
2023-11-14 54.14 56.12 54.14 55.60 0.0M
2023-11-13 54.26 54.26 54.26 54.26 0.0M
2023-11-10 54.72 54.72 54.10 54.72 0.0M
2023-11-09 54.60 54.60 54.60 54.60 0.0M
2023-11-08 53.68 53.68 53.68 53.68 0.0M
2023-11-07 53.24 53.56 53.24 53.56 0.0M
2023-11-06 54.12 54.12 54.12 54.12 0.0M
2023-11-03 53.24 54.30 53.24 54.30 0.0M
2023-11-02 52.52 52.52 52.52 52.52 0.0M
2023-11-01 52.54 52.54 52.52 52.52 0.0M
2023-10-31 57.40 57.40 52.50 52.78 0.0M
2023-10-30 54.00 54.00 54.00 54.00 0.0M
2023-10-27 53.46 54.12 53.46 54.12 0.0M
2023-10-26 53.08 53.08 53.08 53.08 0.0M
2023-10-25 54.00 54.00 54.00 54.00 0.0M
2023-10-24 54.06 54.06 54.06 54.06 0.0M
2023-10-23 54.22 54.22 54.22 54.22 0.0M
2023-10-20 54.20 54.20 54.20 54.20 0.0M
2023-10-19 54.30 54.30 54.30 54.30 0.0M
2023-10-18 54.96 54.96 54.96 54.96 0.0M
2023-10-17 55.12 55.12 55.12 55.12 0.0M
2023-10-16 54.78 54.78 54.78 54.78 0.0M
2023-10-13 55.50 55.50 55.50 55.50 0.0M
2023-10-12 56.72 56.72 55.68 55.68 0.0M
2023-10-11 56.22 56.98 56.22 56.98 0.0M
2023-10-10 55.14 55.14 55.14 55.14 0.0M
2023-10-09 55.72 55.72 55.72 55.72 0.0M
2023-10-06 54.72 54.72 54.72 54.72 0.0M
2023-10-05 57.86 57.86 55.00 55.00 0.0M
2023-10-04 58.22 58.22 57.90 57.90 0.0M
2023-10-03 58.60 58.60 58.60 58.60 0.0M
2023-10-02 60.02 60.02 60.02 60.02 0.0M
2023-09-29 59.18 59.18 59.18 59.18 0.0M
2023-09-28 58.70 58.70 58.70 58.70 0.0M
2023-09-27 57.98 58.80 57.98 58.28 0.0M
2023-09-26 57.92 57.92 57.92 57.92 0.0M
2023-09-25 57.88 57.88 57.88 57.88 0.0M
2023-09-22 57.92 57.92 57.92 57.92 0.0M
2023-09-21 58.80 58.80 58.80 58.80 0.0M
2023-09-20 58.26 58.26 58.26 58.26 0.0M
2023-09-19 58.18 58.18 58.18 58.18 0.0M
2023-09-18 58.74 58.74 58.74 58.74 0.0M
2023-09-15 58.94 58.94 58.94 58.94 0.0M
2023-09-14 58.02 58.02 58.02 58.02 0.0M
2023-09-13 58.30 58.30 58.30 58.30 0.0M
2023-09-12 59.64 59.64 58.80 58.80 0.0M
2023-09-11 59.10 59.10 59.10 59.10 0.0M
2023-09-08 60.42 60.42 60.00 60.00 0.0M
2023-09-07 61.96 61.96 61.96 61.96 0.0M
2023-09-06 61.60 61.60 61.60 61.60 0.0M
2023-09-05 63.10 63.10 62.02 62.02 0.0M
2023-09-04 63.32 63.76 63.32 63.72 0.0M
2023-09-01 62.94 63.46 62.94 63.46 0.0M
2023-08-31 62.16 62.92 62.16 62.86 0.0M
2023-08-30 61.98 61.98 61.98 61.98 0.0M
2023-08-29 61.62 61.62 61.62 61.62 0.0M
2023-08-28 61.64 61.64 61.64 61.64 0.0M
2023-08-25 60.78 60.78 60.78 60.78 0.0M
2023-08-24 62.66 62.66 60.74 60.74 0.0M
2023-08-23 62.54 62.54 62.54 62.54 0.0M
2023-08-22 61.56 61.56 61.56 61.56 0.0M
2023-08-21 62.56 62.56 61.78 61.78 0.0M
2023-08-18 62.82 62.82 62.82 62.82 0.0M
2023-08-17 63.84 63.84 63.52 63.52 0.0M
2023-08-16 63.36 63.36 63.36 63.36 0.0M
2023-08-15 64.60 64.60 64.60 64.60 0.0M
2023-08-14 64.76 65.22 64.76 65.22 0.0M
2023-08-11 65.02 65.02 65.02 65.02 0.0M
2023-08-10 64.12 66.90 64.12 66.90 0.0M
2023-08-09 62.02 62.80 62.02 62.80 0.0M
2023-08-08 63.26 63.26 62.00 62.00 0.0M
2023-08-07 63.12 63.12 63.12 63.12 0.0M
2023-08-04 62.92 62.92 62.92 62.92 0.0M
2023-08-03 63.04 63.06 63.00 63.06 0.0M
2023-08-02 62.76 62.76 62.76 62.76 0.0M
2023-08-01 63.78 63.78 63.78 63.78 0.0M
2023-07-31 63.38 63.84 63.38 63.84 0.0M
2023-07-28 63.56 63.56 63.56 63.56 0.0M
2023-07-27 62.48 62.48 62.48 62.48 0.0M
2023-07-26 62.28 62.28 62.28 62.28 0.0M
2023-07-25 61.86 62.44 61.86 62.44 0.0M
2023-07-24 62.50 62.66 62.50 62.66 0.0M
2023-07-21 61.40 61.40 61.40 61.40 0.0M
2023-07-20 62.54 63.00 62.54 63.00 0.0M
2023-07-19 63.36 63.36 63.10 63.10 0.0M
2023-07-18 64.86 64.86 64.86 64.86 0.0M
2023-07-17 65.12 65.26 65.12 65.26 0.0M
2023-07-14 66.52 67.00 66.52 67.00 0.0M
2023-07-13 65.92 65.92 64.48 65.20 0.0M
2023-07-12 65.32 65.90 65.32 65.90 0.0M
2023-07-11 65.20 65.20 65.20 65.20 0.0M
2023-07-10 64.06 65.58 64.06 65.58 0.0M
2023-07-07 62.10 65.10 62.10 65.10 0.0M
2023-07-06 64.16 64.16 62.50 62.50 0.0M
2023-07-05 64.90 64.90 64.90 64.90 0.0M
2023-07-04 67.82 67.82 65.42 65.50 0.0M
2023-07-03 70.56 70.56 68.72 68.72 0.0M
2023-06-30 68.76 69.24 68.76 69.24 0.0M
2023-06-29 68.02 68.02 68.02 68.02 0.0M
2023-06-28 67.96 69.00 67.96 68.46 0.0M
2023-06-27 66.02 66.88 66.02 66.88 0.0M
2023-06-26 65.20 66.06 65.20 66.06 0.0M
2023-06-23 64.28 64.28 64.28 64.28 0.0M
2023-06-22 63.78 63.78 63.78 63.78 0.0M
2023-06-21 64.66 64.66 64.66 64.66 0.0M
2023-06-20 66.02 66.02 66.02 66.02 0.0M
2023-06-19 65.62 66.00 65.62 66.00 0.0M
2023-06-16 66.36 66.36 65.96 65.96 0.0M
2023-06-15 66.16 66.16 66.16 66.16 0.0M
2023-06-14 64.92 66.56 64.92 66.56 0.0M
2023-06-13 64.84 65.00 64.84 65.00 0.0M
2023-06-12 65.24 65.24 64.04 64.04 0.0M
2023-06-09 64.94 64.94 64.94 64.94 0.0M
2023-06-08 64.92 64.92 64.92 64.92 0.0M
2023-06-07 65.46 65.46 65.46 65.46 0.0M
2023-06-06 64.66 64.82 64.66 64.82 0.0M
2023-06-05 65.42 65.42 65.42 65.42 0.0M
2023-06-02 64.74 65.34 64.74 65.34 0.0M
2023-06-01 64.02 65.00 64.02 65.00 0.0M
2023-05-31 64.62 64.62 64.62 64.62 0.0M
2023-05-30 65.80 66.22 65.80 66.22 0.0M
2023-05-29 65.80 66.10 65.80 66.10 0.0M
2023-05-26 65.62 66.00 65.62 66.00 0.0M
2023-05-25 64.70 65.36 64.70 65.36 0.0M
2023-05-24 66.00 66.18 66.00 66.18 0.0M
2023-05-23 67.52 68.00 67.52 67.80 0.0M
2023-05-22 67.88 67.88 67.88 67.88 0.0M
2023-05-19 67.40 67.50 67.40 67.50 0.0M
2023-05-18 66.74 66.74 66.74 66.74 0.0M
2023-05-17 66.06 67.20 66.06 67.20 0.0M
2023-05-16 66.82 67.00 66.18 67.00 0.0M
2023-05-15 66.18 66.18 66.18 66.18 0.0M
2023-05-12 66.38 66.56 66.00 66.56 0.0M
2023-05-11 64.68 66.72 63.96 66.22 0.0M
2023-05-10 63.98 63.98 63.98 63.98 0.0M
2023-05-09 63.72 63.72 63.72 63.72 0.0M
2023-05-08 62.86 62.86 62.86 62.86 0.0M
2023-05-05 63.34 63.86 63.34 63.86 0.0M
2023-05-04 62.92 62.92 62.92 62.92 0.0M
2023-05-03 62.74 62.78 62.74 62.78 0.0M
2023-05-02 63.18 63.32 63.18 63.32 0.0M
2023-04-28 61.94 63.22 61.94 63.22 0.0M
2023-04-27 60.96 60.96 60.96 60.96 0.0M
2023-04-26 61.68 61.68 61.68 61.68 0.0M
2023-04-25 61.74 62.20 61.74 62.20 0.0M
2023-04-24 61.52 61.52 61.52 61.52 0.0M
2023-04-21 62.24 62.24 62.00 62.00 0.0M
2023-04-20 62.64 63.00 62.64 63.00 0.0M
2023-04-19 62.90 62.90 62.90 62.90 0.0M
2023-04-18 61.74 63.44 61.74 63.42 0.0M
2023-04-17 60.20 60.64 60.20 60.64 0.0M
2023-04-14 59.60 60.08 59.60 60.08 0.0M
2023-04-13 59.60 59.60 59.26 59.26 0.0M
2023-04-12 60.60 60.76 59.82 59.82 0.0M
2023-04-11 59.66 60.90 59.66 60.90 0.0M
2023-04-06 58.90 58.90 58.90 58.90 0.0M
2023-04-05 60.14 60.14 60.14 60.14 0.0M
2023-04-04 60.86 60.86 60.86 60.86 0.0M
2023-04-03 60.86 60.86 60.54 60.54 0.0M
2023-03-31 61.30 61.62 61.30 61.62 0.0M
2023-03-30 61.66 61.66 61.66 61.66 0.0M
2023-03-29 60.64 60.64 60.64 60.64 0.0M
2023-03-28 59.56 59.56 59.56 59.56 0.0M
2023-03-27 59.78 60.16 59.78 59.80 0.0M
2023-03-24 60.56 60.56 60.56 60.56 0.0M
2023-03-23 61.22 61.38 61.22 61.38 0.0M
2023-03-22 61.40 62.32 61.40 62.32 0.0M
2023-03-21 58.70 60.52 58.70 60.52 0.0M
2023-03-20 57.70 58.36 57.12 58.36 0.0M
2023-03-17 58.78 59.36 58.78 59.36 0.0M
2023-03-16 58.72 59.28 58.72 59.28 0.0M
2023-03-15 61.08 61.08 58.80 58.80 0.0M
2023-03-14 60.86 61.08 60.86 61.08 0.0M
2023-03-13 63.40 63.40 61.14 61.14 0.0M
2023-03-10 63.02 63.40 62.78 63.40 0.0M
2023-03-09 63.82 63.82 63.70 63.70 0.0M
2023-03-08 64.36 64.36 64.36 64.36 0.0M
2023-03-07 65.50 65.50 65.00 65.00 0.0M
2023-03-06 65.66 65.66 65.32 65.32 0.0M
2023-03-03 63.98 64.40 63.98 64.40 0.0M
2023-03-02 65.42 65.42 64.14 64.36 0.0M
2023-03-01 64.38 65.60 64.38 65.52 0.0M
2023-02-28 65.52 65.52 65.52 65.52 0.0M
2023-02-27 67.32 67.32 65.56 65.60 0.0M
2023-02-24 65.68 67.90 65.68 66.80 0.0M
2023-02-23 62.72 66.24 62.72 65.48 0.0M
2023-02-22 62.82 62.82 62.82 62.82 0.0M
2023-02-21 63.00 63.46 63.00 63.46 0.0M
2023-02-20 63.52 64.28 63.52 63.86 0.0M
2023-02-17 63.22 63.22 63.10 63.10 0.0M
2023-02-16 63.60 63.92 63.60 63.92 0.0M
2023-02-15 62.14 64.06 62.14 64.06 0.0M
2023-02-14 63.06 63.36 63.06 63.36 0.0M
2023-02-13 62.12 62.28 62.12 62.28 0.0M
2023-02-10 62.72 62.72 62.72 62.72 0.0M
2023-02-09 62.80 63.54 62.80 63.54 0.0M
2023-02-08 63.66 63.66 63.66 63.66 0.0M
2023-02-07 63.94 63.94 63.08 63.08 0.0M
2023-02-06 64.52 64.52 64.52 64.52 0.0M
2023-02-03 63.54 63.54 63.30 63.30 0.0M
2023-02-02 61.08 63.44 61.08 63.44 0.0M
2023-02-01 59.92 61.06 59.92 61.06 0.0M
2023-01-31 59.82 59.82 59.70 59.70 0.0M
2023-01-30 60.36 60.80 60.36 60.36 0.0M
2023-01-27 60.52 60.52 60.52 60.52 0.0M
2023-01-26 61.52 61.52 61.52 61.52 0.0M
2023-01-25 59.92 61.64 59.92 61.64 0.0M
2023-01-24 60.36 60.36 60.36 60.36 0.0M
2023-01-23 60.04 60.04 59.94 59.94 0.0M
2023-01-20 57.04 58.90 57.04 58.90 0.0M
2023-01-19 58.38 58.38 58.38 58.38 0.0M
2023-01-18 58.18 59.06 58.00 59.06 0.0M
2023-01-17 59.24 59.24 59.24 59.24 0.0M
2023-01-16 60.42 60.42 59.02 59.02 0.0M
2023-01-13 59.12 60.54 59.12 60.36 0.0M
2023-01-12 59.02 59.18 59.02 59.18 0.0M
2023-01-11 58.76 59.10 58.76 59.10 0.0M
2023-01-10 60.42 60.42 58.16 58.16 0.0M
2023-01-09 58.50 60.02 58.50 60.02 0.0M
2023-01-06 56.26 56.42 56.26 56.42 0.0M
2023-01-05 55.22 55.22 55.22 55.22 0.0M
2023-01-04 52.88 55.90 52.88 55.90 0.0M
2023-01-03 50.86 50.86 50.86 50.86 0.0M
2023-01-02 51.06 51.06 51.06 51.06 0.0M