sino

XTPG
🏛️ 독일 →
101.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 101.50 101.50 101.50 101.50 0.0M
2025-09-30 101.00 101.00 100.50 100.50 0.0M
2025-09-29 102.00 102.00 102.00 102.00 0.0M
2025-09-26 101.00 101.00 101.00 101.00 0.0M
2025-09-25 102.50 102.50 102.50 102.50 0.0M
2025-09-24 104.00 104.00 101.50 101.50 0.0M
2025-09-23 104.50 105.00 104.00 104.00 0.0M
2025-09-22 106.00 106.00 106.00 106.00 0.0M
2025-09-19 108.00 108.00 104.50 104.50 0.0M
2025-09-18 105.00 108.00 105.00 108.00 0.0M
2025-09-17 106.50 107.00 104.00 104.00 0.0M
2025-09-16 107.50 107.50 106.50 106.50 0.0M
2025-09-15 111.50 111.50 108.00 108.00 0.0M
2025-09-12 104.00 104.00 104.00 104.00 0.0M
2025-09-11 103.50 103.50 103.50 103.50 0.0M
2025-09-10 104.00 104.00 104.00 104.00 0.0M
2025-09-09 105.50 105.50 105.00 105.00 0.0M
2025-09-08 104.00 104.00 104.00 104.00 0.0M
2025-09-05 102.50 102.50 102.50 102.50 0.0M
2025-09-04 104.50 104.50 104.00 104.00 0.0M
2025-09-03 103.50 104.50 103.50 104.50 0.0M
2025-09-02 106.00 106.00 106.00 106.00 0.0M
2025-09-01 105.50 105.50 105.50 105.50 0.0M
2025-08-29 103.50 106.00 103.50 106.00 0.0M
2025-08-28 102.00 102.00 102.00 102.00 0.0M
2025-08-27 103.50 103.50 102.50 102.50 0.0M
2025-08-26 104.50 104.50 104.50 104.50 0.0M
2025-08-25 105.00 105.00 101.00 104.50 0.0M
2025-08-22 105.00 105.00 105.00 105.00 0.0M
2025-08-21 105.00 105.00 105.00 105.00 0.0M
2025-08-20 105.00 105.00 105.00 105.00 0.0M
2025-08-19 104.00 104.00 104.00 104.00 0.0M
2025-08-18 104.50 104.50 104.50 104.50 0.0M
2025-08-15 103.50 103.50 103.50 103.50 0.0M
2025-08-14 103.00 103.00 103.00 103.00 0.0M
2025-08-13 104.00 104.00 104.00 104.00 0.0M
2025-08-12 101.50 104.00 101.50 104.00 0.0M
2025-08-11 102.50 103.50 102.50 103.50 0.0M
2025-08-08 103.50 103.50 101.00 101.00 0.0M
2025-08-07 104.50 106.00 104.50 106.00 0.0M
2025-08-06 106.00 106.00 106.00 106.00 0.0M
2025-08-05 106.00 106.00 105.50 105.50 0.0M
2025-08-04 106.00 106.00 106.00 106.00 0.0M
2025-08-01 109.50 109.50 109.50 109.50 0.0M
2025-07-31 108.50 108.50 108.50 108.50 0.0M
2025-07-30 106.50 106.50 106.50 106.50 0.0M
2025-07-29 108.00 110.00 107.00 107.00 0.0M
2025-07-28 108.00 108.00 108.00 108.00 0.0M
2025-07-25 108.50 109.50 108.50 109.00 0.0M
2025-07-24 106.50 108.50 106.50 108.50 0.0M
2025-07-23 104.50 107.50 104.50 107.00 0.0M
2025-07-22 106.00 106.00 105.50 105.50 0.0M
2025-07-21 105.50 106.50 104.50 106.50 0.0M
2025-07-18 105.00 106.50 105.00 105.50 0.0M
2025-07-17 105.50 105.50 105.50 105.50 0.0M
2025-07-16 101.50 108.50 101.50 106.50 0.0M
2025-07-15 98.60 103.00 98.60 103.00 0.0M
2025-07-14 98.40 98.40 98.40 98.40 0.0M
2025-07-11 97.20 98.60 97.20 98.60 0.0M
2025-07-10 99.40 99.60 99.40 99.60 0.0M
2025-07-09 94.00 99.60 94.00 99.60 0.0M
2025-07-08 94.40 96.80 94.40 94.40 0.0M
2025-07-07 94.20 94.20 93.80 93.80 0.0M
2025-07-04 94.20 94.20 94.20 94.20 0.0M
2025-07-03 96.00 96.00 96.00 96.00 0.0M
2025-07-02 95.00 95.40 95.00 95.40 0.0M
2025-07-01 94.20 94.40 94.20 94.40 0.0M
2025-06-30 93.80 93.80 93.80 93.80 0.0M
2025-06-27 93.00 93.00 93.00 93.00 0.0M
2025-06-26 92.80 92.80 92.80 92.80 0.0M
2025-06-25 91.80 91.80 91.80 91.80 0.0M
2025-06-24 91.40 91.40 91.40 91.40 0.0M
2025-06-23 91.80 91.80 91.80 91.80 0.0M
2025-06-20 91.80 91.80 91.80 91.80 0.0M
2025-06-19 92.20 92.20 92.20 92.20 0.0M
2025-06-18 92.40 92.40 92.40 92.40 0.0M
2025-06-17 92.60 92.60 92.60 92.60 0.0M
2025-06-16 93.80 93.80 93.80 93.80 0.0M
2025-06-13 92.80 92.80 92.80 92.80 0.0M
2025-06-12 93.40 93.40 93.40 93.40 0.0M
2025-06-11 93.60 95.80 93.60 95.80 0.0M
2025-06-10 91.20 91.20 91.20 91.20 0.0M
2025-06-09 90.40 90.40 90.40 90.40 0.0M
2025-06-06 91.00 91.00 91.00 91.00 0.0M
2025-06-05 87.40 90.80 87.40 90.80 0.0M
2025-06-04 87.40 88.80 87.40 88.80 0.0M
2025-06-03 88.00 88.00 88.00 88.00 0.0M
2025-06-02 87.60 87.60 87.60 87.60 0.0M
2025-05-30 88.40 88.40 88.40 88.40 0.0M
2025-05-29 89.00 89.00 89.00 89.00 0.0M
2025-05-28 89.60 89.60 89.60 89.60 0.0M
2025-05-27 86.00 87.00 86.00 87.00 0.0M
2025-05-26 86.00 86.00 86.00 86.00 0.0M
2025-05-23 83.60 87.00 83.60 87.00 0.0M
2025-05-22 83.80 83.80 83.80 83.80 0.0M
2025-05-21 84.20 84.20 84.20 84.20 0.0M
2025-05-20 84.80 84.80 84.80 84.80 0.0M
2025-05-19 85.80 85.80 84.80 84.80 0.0M
2025-05-16 85.80 85.80 85.80 85.80 0.0M
2025-05-15 83.00 87.80 83.00 86.20 0.0M
2025-05-14 83.00 83.00 83.00 83.00 0.0M
2025-05-13 83.60 83.60 83.60 83.60 0.0M
2025-05-12 84.20 84.80 84.20 84.60 0.0M
2025-05-09 84.80 84.80 84.80 84.80 0.0M
2025-05-08 83.40 85.40 83.40 85.00 0.0M
2025-05-07 86.60 86.60 86.60 86.60 0.0M
2025-05-06 87.20 87.20 86.40 86.40 0.0M
2025-05-05 88.60 88.60 86.80 86.80 0.0M
2025-05-02 86.20 86.20 86.20 86.20 0.0M
2025-04-30 88.60 88.60 88.60 88.60 0.0M
2025-04-29 89.20 89.20 89.20 89.20 0.0M
2025-04-28 89.20 91.40 89.20 91.40 0.0M
2025-04-25 90.80 90.80 90.80 90.80 0.0M
2025-04-24 91.20 91.20 91.20 91.20 0.0M
2025-04-23 91.80 93.80 91.80 92.80 0.0M
2025-04-22 91.80 91.80 91.80 91.80 0.0M
2025-04-17 91.80 91.80 91.80 91.80 0.0M
2025-04-16 91.00 91.00 91.00 91.00 0.0M
2025-04-15 90.80 90.80 90.80 90.80 0.0M
2025-04-14 86.80 88.40 86.80 87.40 0.0M
2025-04-11 86.20 87.80 86.20 87.80 0.0M
2025-04-10 86.20 86.20 86.00 86.00 0.0M
2025-04-09 83.40 86.60 82.40 86.60 0.0M
2025-04-08 82.20 87.20 82.20 87.00 0.0M
2025-04-07 83.40 83.40 80.00 81.60 0.0M
2025-04-04 85.00 85.00 82.50 82.50 0.0M
2025-04-03 88.50 88.50 85.00 85.00 0.0M
2025-04-02 88.00 88.00 88.00 88.00 0.0M
2025-04-01 90.00 90.00 90.00 90.00 0.0M
2025-03-31 91.00 91.00 91.00 91.00 0.0M
2025-03-28 93.50 93.50 93.50 93.50 0.0M
2025-03-27 94.00 94.00 94.00 94.00 0.0M
2025-03-26 93.50 93.50 93.50 93.50 0.0M
2025-03-25 95.00 95.00 95.00 95.00 0.0M
2025-03-24 92.50 92.50 92.50 92.50 0.0M
2025-03-21 92.00 92.00 92.00 92.00 0.0M
2025-03-20 91.50 91.50 91.50 91.50 0.0M
2025-03-19 90.00 91.00 90.00 91.00 0.0M
2025-03-18 91.00 91.00 90.00 90.00 0.0M
2025-03-17 87.50 90.50 87.50 90.50 0.0M
2025-03-14 89.50 89.50 89.50 89.50 0.0M
2025-03-13 97.00 97.00 88.50 89.50 0.0M
2025-03-12 96.50 96.50 96.50 96.50 0.0M
2025-03-11 95.00 96.50 95.00 96.50 0.0M
2025-03-10 93.00 96.50 93.00 96.50 0.0M
2025-03-07 94.00 94.00 94.00 94.00 0.0M
2025-03-06 91.00 91.00 91.00 91.00 0.0M
2025-03-05 91.00 91.00 91.00 91.00 0.0M
2025-03-04 89.00 89.00 89.00 89.00 0.0M
2025-03-03 89.50 89.50 89.50 89.50 0.0M
2025-02-28 89.50 89.50 89.50 89.50 0.0M
2025-02-27 90.00 90.00 88.50 88.50 0.0M
2025-02-26 89.00 89.00 89.00 89.00 0.0M
2025-02-25 92.50 92.50 92.50 92.50 0.0M
2025-02-24 92.00 92.00 92.00 92.00 0.0M
2025-02-21 92.50 92.50 92.50 92.50 0.0M
2025-02-20 94.50 95.00 94.50 95.00 0.0M
2025-02-19 92.00 92.00 92.00 92.00 0.0M
2025-02-18 92.50 93.00 92.50 93.00 0.0M
2025-02-17 90.50 90.50 90.50 90.50 0.0M
2025-02-14 90.00 90.00 90.00 90.00 0.0M
2025-02-13 87.00 87.00 87.00 87.00 0.0M
2025-02-12 87.00 87.00 87.00 87.00 0.0M
2025-02-11 88.50 88.50 88.50 88.50 0.0M
2025-02-10 88.00 88.00 88.00 88.00 0.0M
2025-02-07 87.50 88.00 87.50 88.00 0.0M
2025-02-06 89.00 89.00 89.00 89.00 0.0M
2025-02-05 88.00 88.00 88.00 88.00 0.0M
2025-02-04 85.50 87.50 85.50 87.50 0.0M
2025-02-03 87.00 87.00 87.00 87.00 0.0M
2025-01-31 86.50 88.50 86.50 87.00 0.0M
2025-01-30 84.50 84.50 84.50 84.50 0.0M
2025-01-29 86.00 86.00 86.00 86.00 0.0M
2025-01-28 85.50 85.50 85.50 85.50 0.0M
2025-01-27 86.00 86.50 86.00 86.50 0.0M
2025-01-24 84.50 86.50 84.50 86.00 0.0M
2025-01-23 83.00 83.50 83.00 83.50 0.0M
2025-01-22 81.50 81.50 81.50 81.50 0.0M
2025-01-21 82.00 82.00 82.00 82.00 0.0M
2025-01-20 82.00 82.00 82.00 82.00 0.0M
2025-01-17 82.00 82.00 82.00 82.00 0.0M
2025-01-16 81.00 84.00 81.00 84.00 0.0M
2025-01-15 83.00 83.50 76.50 80.50 0.0M
2025-01-14 87.00 87.50 85.00 85.00 0.0M
2025-01-13 81.50 81.50 81.50 81.50 0.0M
2025-01-10 78.50 78.50 78.50 78.50 0.0M
2025-01-09 73.50 78.00 73.50 78.00 0.0M
2025-01-08 71.00 71.00 71.00 71.00 0.0M
2025-01-07 72.00 72.00 70.50 70.50 0.0M
2025-01-06 68.00 68.00 68.00 68.00 0.0M
2025-01-03 67.00 68.00 67.00 68.00 0.0M
2025-01-02 64.00 68.50 64.00 68.50 0.0M