FibroGen Inc

FGEN
🏛️ 독일 →
5.54
마지막 업데이트: 2025-06-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.55 14.55 14.55 14.55 0.0M
2022-12-29 14.29 14.29 14.29 14.29 0.0M
2022-12-28 14.21 14.21 14.21 14.21 0.0M
2022-12-27 14.55 14.55 14.55 14.55 0.0M
2022-12-23 14.82 14.82 14.82 14.82 0.0M
2022-12-22 14.67 14.67 14.67 14.67 0.0M
2022-12-21 13.47 13.47 13.47 13.47 0.0M
2022-12-20 13.25 13.25 13.25 13.25 0.0M
2022-12-19 13.68 13.68 13.68 13.68 0.0M
2022-12-16 13.51 13.51 13.51 13.51 0.0M
2022-12-15 14.00 14.00 14.00 14.00 0.0M
2022-12-14 14.15 14.15 14.15 14.15 0.0M
2022-12-13 13.48 13.48 13.48 13.48 0.0M
2022-12-12 13.74 13.74 13.74 13.74 0.0M
2022-12-09 14.12 14.12 14.12 14.12 0.0M
2022-12-08 14.53 14.79 14.53 14.79 0.0M
2022-12-07 14.98 14.98 14.98 14.98 0.0M
2022-12-06 15.32 15.32 15.32 15.32 0.0M
2022-12-05 15.43 15.43 15.43 15.43 0.0M
2022-12-02 14.13 14.13 14.13 14.13 0.0M
2022-12-01 13.62 13.62 13.62 13.62 0.0M
2022-11-30 13.66 13.66 13.66 13.66 0.0M
2022-11-29 13.45 13.45 13.45 13.45 0.0M
2022-11-28 13.17 13.17 13.17 13.17 0.0M
2022-11-25 13.36 13.36 13.36 13.36 0.0M
2022-11-24 13.28 13.28 13.28 13.28 0.0M
2022-11-23 13.21 13.21 13.21 13.21 0.0M
2022-11-22 13.46 13.46 13.46 13.46 0.0M
2022-11-21 14.00 14.00 13.98 13.98 0.0M
2022-11-18 14.29 14.29 14.29 14.29 0.0M
2022-11-17 14.26 14.26 14.26 14.26 0.0M
2022-11-16 14.25 14.25 14.25 14.25 0.0M
2022-11-15 14.37 14.37 14.37 14.37 0.0M
2022-11-14 14.85 14.95 14.65 14.73 0.0M
2022-11-11 15.77 15.77 15.77 15.77 0.0M
2022-11-10 14.94 14.94 14.94 14.94 0.0M
2022-11-09 13.89 13.89 13.89 13.89 0.0M
2022-11-08 16.02 16.02 16.02 16.02 0.0M
2022-11-07 16.20 16.20 16.20 16.20 0.0M
2022-11-04 16.82 16.82 16.52 16.52 0.0M
2022-11-03 16.72 16.72 16.72 16.72 0.0M
2022-11-02 17.60 17.60 17.60 17.60 0.0M
2022-11-01 16.40 16.40 16.40 16.40 0.0M
2022-10-31 17.08 17.08 17.06 17.06 0.0M
2022-10-28 16.58 16.58 16.58 16.58 0.0M
2022-10-27 17.55 17.55 17.55 17.55 0.0M
2022-10-26 17.51 17.51 17.51 17.51 0.0M
2022-10-25 17.54 17.54 17.54 17.54 0.0M
2022-10-24 16.50 16.50 16.50 16.50 0.0M
2022-10-21 15.65 16.43 15.65 16.43 0.0M
2022-10-20 15.96 15.96 15.96 15.96 0.0M
2022-10-19 17.58 17.58 17.58 17.58 0.0M
2022-10-18 17.15 17.15 17.15 17.15 0.0M
2022-10-17 16.22 16.22 16.22 16.22 0.0M
2022-10-14 15.70 15.70 15.70 15.70 0.0M
2022-10-13 14.44 14.44 14.44 14.44 0.0M
2022-10-12 14.61 14.61 14.61 14.61 0.0M
2022-10-11 14.20 14.20 14.20 14.20 0.0M
2022-10-10 14.95 14.95 14.95 14.95 0.0M
2022-10-07 14.39 14.39 14.39 14.39 0.0M
2022-10-06 14.18 14.18 14.18 14.18 0.0M
2022-10-05 13.66 13.66 13.66 13.66 0.0M
2022-10-04 13.49 13.49 13.49 13.49 0.0M
2022-10-03 13.17 13.17 13.17 13.17 0.0M
2022-09-30 13.35 13.35 13.35 13.35 0.0M
2022-09-29 13.67 13.67 13.67 13.67 0.0M
2022-09-28 12.87 12.87 12.87 12.87 0.0M
2022-09-27 12.56 12.56 12.56 12.56 0.0M
2022-09-26 12.44 12.44 12.44 12.44 0.0M
2022-09-23 12.36 12.36 12.36 12.36 0.0M
2022-09-22 12.17 12.17 12.17 12.17 0.0M
2022-09-21 12.20 12.20 12.20 12.20 0.0M
2022-09-20 11.87 11.87 11.87 11.87 0.0M
2022-09-19 11.81 11.81 11.81 11.81 0.0M
2022-09-16 11.98 11.98 11.98 11.98 0.0M
2022-09-15 11.92 11.92 11.92 11.92 0.0M
2022-09-14 12.08 12.08 12.08 12.08 0.0M
2022-09-13 12.83 12.83 12.83 12.83 0.0M
2022-09-12 12.65 12.65 12.65 12.65 0.0M
2022-09-09 12.53 12.53 12.53 12.53 0.0M
2022-09-08 12.52 12.52 12.52 12.52 0.0M
2022-09-07 12.23 12.23 12.23 12.23 0.0M
2022-09-06 12.66 12.66 12.66 12.66 0.0M
2022-09-05 12.63 12.63 12.63 12.63 0.0M
2022-09-02 12.97 12.97 12.97 12.97 0.0M
2022-09-01 12.25 12.25 12.25 12.25 0.0M
2022-08-31 12.78 12.78 12.78 12.78 0.0M
2022-08-30 13.36 13.36 13.00 13.00 0.0M
2022-08-29 13.14 13.14 13.14 13.14 0.0M
2022-08-26 13.45 13.45 13.45 13.45 0.0M
2022-08-25 13.53 13.53 13.53 13.53 0.0M
2022-08-24 13.60 13.60 13.60 13.60 0.0M
2022-08-23 13.70 13.70 13.70 13.70 0.0M
2022-08-22 13.83 13.83 13.83 13.83 0.0M
2022-08-19 14.12 14.12 14.12 14.12 0.0M
2022-08-18 13.96 13.96 13.96 13.96 0.0M
2022-08-17 14.07 14.07 14.07 14.07 0.0M
2022-08-16 14.21 14.21 14.21 14.21 0.0M
2022-08-15 13.98 13.98 13.98 13.98 0.0M
2022-08-12 13.51 13.51 13.51 13.51 0.0M
2022-08-11 13.96 13.96 13.96 13.96 0.0M
2022-08-10 13.67 13.67 13.67 13.67 0.0M
2022-08-09 14.18 14.18 14.18 14.18 0.0M
2022-08-08 14.12 14.12 14.12 14.12 0.0M
2022-08-05 13.53 13.53 13.53 13.53 0.0M
2022-08-04 12.37 12.37 12.37 12.37 0.0M
2022-08-03 12.08 12.08 12.08 12.08 0.0M
2022-08-02 11.70 11.70 11.70 11.70 0.0M
2022-08-01 12.14 12.14 12.14 12.14 0.0M
2022-07-29 12.64 12.64 12.64 12.64 0.0M
2022-07-28 12.29 12.29 12.29 12.29 0.0M
2022-07-27 12.19 12.19 12.19 12.19 0.0M
2022-07-26 11.78 11.78 11.78 11.78 0.0M
2022-07-25 11.93 11.93 11.93 11.93 0.0M
2022-07-22 12.09 12.09 12.09 12.09 0.0M
2022-07-21 12.11 12.11 12.11 12.11 0.0M
2022-07-20 12.13 12.13 12.13 12.13 0.0M
2022-07-19 11.81 11.81 11.81 11.81 0.0M
2022-07-18 12.05 12.05 12.01 12.01 0.0M
2022-07-15 11.87 11.87 11.87 11.87 0.0M
2022-07-14 12.30 12.30 12.30 12.30 0.0M
2022-07-13 11.93 11.93 11.93 11.93 0.0M
2022-07-12 11.40 11.40 11.40 11.40 0.0M
2022-07-11 11.98 11.98 11.98 11.98 0.0M
2022-07-08 12.06 12.06 12.06 12.06 0.0M
2022-07-07 12.06 12.06 12.06 12.06 0.0M
2022-07-06 11.85 11.85 11.85 11.85 0.0M
2022-07-05 10.88 10.88 10.88 10.88 0.0M
2022-07-04 10.76 10.76 10.76 10.76 0.0M
2022-07-01 9.90 9.90 9.90 9.90 0.0M
2022-06-30 10.29 10.29 10.29 10.29 0.0M
2022-06-29 10.57 10.57 10.57 10.57 0.0M
2022-06-28 10.92 10.92 10.92 10.92 0.0M
2022-06-27 10.89 10.89 10.89 10.89 0.0M
2022-06-24 11.07 11.07 11.07 11.07 0.0M
2022-06-23 10.70 10.70 10.70 10.70 0.0M
2022-06-22 10.09 10.09 10.09 10.09 0.0M
2022-06-21 9.47 9.47 9.47 9.47 0.0M
2022-06-20 9.31 9.31 9.31 9.31 0.0M
2022-06-17 8.47 8.47 8.47 8.47 0.0M
2022-06-16 8.86 8.86 8.86 8.86 0.0M
2022-06-15 8.45 8.45 8.45 8.45 0.0M
2022-06-14 8.49 8.49 8.49 8.49 0.0M
2022-06-13 8.68 8.68 8.50 8.50 0.0M
2022-06-10 9.28 9.28 9.28 9.28 0.0M
2022-06-09 9.45 9.45 9.45 9.45 0.0M
2022-06-08 9.66 9.66 9.66 9.66 0.0M
2022-06-07 8.72 8.72 8.72 8.72 0.0M
2022-06-06 9.21 9.21 9.21 9.21 0.0M
2022-06-03 8.76 9.15 8.76 9.15 0.0M
2022-06-02 8.88 8.88 8.88 8.88 0.0M
2022-06-01 9.08 9.08 9.08 9.08 0.0M
2022-05-31 9.25 9.25 9.25 9.25 0.0M
2022-05-30 9.23 9.23 9.23 9.23 0.0M
2022-05-27 8.42 8.42 8.42 8.42 0.0M
2022-05-26 7.98 7.98 7.98 7.98 0.0M
2022-05-25 7.86 7.86 7.86 7.86 0.0M
2022-05-24 8.02 8.02 8.02 8.02 0.0M
2022-05-23 8.06 8.06 8.06 8.06 0.0M
2022-05-20 8.02 8.02 8.02 8.02 0.0M
2022-05-19 7.88 7.88 7.88 7.88 0.0M
2022-05-18 8.59 8.59 8.59 8.59 0.0M
2022-05-17 8.74 8.74 8.74 8.74 0.0M
2022-05-16 9.37 9.37 9.37 9.37 0.0M
2022-05-13 9.12 9.12 9.12 9.12 0.0M
2022-05-12 9.13 9.13 9.13 9.13 0.0M
2022-05-11 9.34 9.34 9.34 9.34 0.0M
2022-05-10 7.49 7.49 7.49 7.49 0.0M
2022-05-09 7.82 7.82 7.82 7.82 0.0M
2022-05-06 8.31 8.31 8.31 8.31 0.0M
2022-05-05 9.00 9.00 9.00 9.00 0.0M
2022-05-04 9.12 9.12 9.12 9.12 0.0M
2022-05-03 9.04 9.04 9.04 9.04 0.0M
2022-05-02 8.75 8.75 8.75 8.75 0.0M
2022-04-29 9.16 9.16 9.16 9.16 0.0M
2022-04-28 9.32 9.32 9.32 9.32 0.0M
2022-04-27 9.21 9.21 9.21 9.21 0.0M
2022-04-26 9.58 9.58 9.58 9.58 0.0M
2022-04-25 9.38 9.38 9.38 9.38 0.0M
2022-04-22 9.10 9.10 9.10 9.10 0.0M
2022-04-21 9.73 9.73 9.73 9.73 0.0M
2022-04-20 9.66 9.67 9.66 9.67 0.0M
2022-04-19 9.80 9.80 9.80 9.80 0.0M
2022-04-14 11.37 11.37 11.37 11.37 0.0M
2022-04-13 11.28 11.28 11.28 11.28 0.0M
2022-04-12 11.05 11.05 11.05 11.05 0.0M
2022-04-11 11.25 11.25 11.25 11.25 0.0M
2022-04-08 11.47 11.47 11.47 11.47 0.0M
2022-04-07 11.51 11.51 11.51 11.51 0.0M
2022-04-06 11.42 11.42 11.42 11.42 0.0M
2022-04-05 11.70 11.70 11.70 11.70 0.0M
2022-04-04 11.26 11.26 11.26 11.26 0.0M
2022-04-01 10.78 10.78 10.78 10.78 0.0M
2022-03-31 10.76 10.76 10.76 10.76 0.0M
2022-03-30 11.41 11.41 11.41 11.41 0.0M
2022-03-29 11.17 11.17 11.17 11.17 0.0M
2022-03-28 11.24 11.24 11.24 11.24 0.0M
2022-03-25 11.80 11.80 11.80 11.80 0.0M
2022-03-24 11.65 11.68 11.65 11.68 0.0M
2022-03-23 12.02 12.02 12.02 12.02 0.0M
2022-03-22 11.59 11.59 11.59 11.59 0.0M
2022-03-21 12.05 12.05 12.05 12.05 0.0M
2022-03-18 11.69 11.69 11.69 11.69 0.0M
2022-03-17 11.30 11.30 11.30 11.30 0.0M
2022-03-16 11.28 11.28 11.28 11.28 0.0M
2022-03-15 10.88 10.88 10.88 10.88 0.0M
2022-03-14 11.85 11.85 11.85 11.85 0.0M
2022-03-11 11.77 11.77 11.77 11.77 0.0M
2022-03-10 11.74 11.74 11.74 11.74 0.0M
2022-03-09 11.49 11.66 11.49 11.66 0.0M
2022-03-08 11.46 11.57 11.42 11.42 0.0M
2022-03-07 11.71 11.71 11.71 11.71 0.0M
2022-03-04 11.79 11.79 11.79 11.79 0.0M
2022-03-03 11.98 11.98 11.98 11.98 0.0M
2022-03-02 12.17 12.17 12.17 12.17 0.0M
2022-03-01 12.16 12.16 12.16 12.16 0.0M
2022-02-28 12.54 12.54 12.46 12.46 0.0M
2022-02-25 13.00 13.00 13.00 13.00 0.0M
2022-02-24 11.96 11.96 11.96 11.96 0.0M
2022-02-23 12.72 13.04 12.72 12.88 0.0M
2022-02-22 12.43 12.43 12.43 12.43 0.0M
2022-02-21 12.91 12.91 12.64 12.64 0.0M
2022-02-18 13.13 13.13 13.13 13.13 0.0M
2022-02-17 13.59 13.59 13.59 13.59 0.0M
2022-02-16 13.85 13.86 13.85 13.86 0.0M
2022-02-15 13.65 13.65 13.65 13.65 0.0M
2022-02-14 13.75 13.75 13.75 13.75 0.0M
2022-02-11 13.77 13.77 13.77 13.77 0.0M
2022-02-10 14.56 14.56 14.56 14.56 0.0M
2022-02-09 13.96 13.96 13.96 13.96 0.0M
2022-02-08 13.71 13.71 13.71 13.71 0.0M
2022-02-07 12.74 12.74 12.74 12.74 0.0M
2022-02-04 12.65 12.65 12.65 12.65 0.0M
2022-02-03 12.77 12.77 12.77 12.77 0.0M
2022-02-02 13.63 13.63 13.63 13.63 0.0M
2022-02-01 13.29 13.29 13.29 13.29 0.0M
2022-01-31 12.88 12.88 12.88 12.88 0.0M
2022-01-28 12.52 12.52 12.52 12.52 0.0M
2022-01-27 12.65 12.65 12.65 12.65 0.0M
2022-01-26 12.66 12.66 12.66 12.66 0.0M
2022-01-25 12.44 12.44 12.44 12.44 0.0M
2022-01-24 12.15 12.15 11.95 11.95 0.0M
2022-01-21 11.76 11.76 11.76 11.76 0.0M
2022-01-20 11.76 11.76 11.76 11.76 0.0M
2022-01-19 11.68 11.75 11.68 11.75 0.0M
2022-01-18 12.41 12.41 12.41 12.41 0.0M
2022-01-17 12.44 12.44 12.44 12.44 0.0M
2022-01-14 12.11 12.11 12.11 12.11 0.0M
2022-01-13 11.93 12.06 11.93 12.06 0.0M
2022-01-12 12.32 12.32 12.32 12.32 0.0M
2022-01-11 12.13 12.13 12.13 12.13 0.0M
2022-01-10 11.85 12.03 11.85 12.03 0.0M
2022-01-07 12.24 12.24 12.24 12.24 0.0M
2022-01-06 12.04 12.04 12.04 12.04 0.0M
2022-01-05 12.58 12.58 12.58 12.58 0.0M
2022-01-04 13.02 13.02 12.44 12.44 0.0M
2022-01-03 12.34 12.34 12.34 12.34 0.0M