Dropbox

DBX
🏛️ 독일 →
25.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 25.04 25.40 24.93 25.39 0.0M
2025-10-01 25.42 25.68 24.89 24.89 0.0M
2025-09-30 25.94 25.94 25.94 25.94 0.0M
2025-09-29 26.72 26.76 26.72 26.76 0.0M
2025-09-26 26.63 26.97 26.63 26.97 0.0M
2025-09-25 26.55 26.60 26.55 26.60 0.0M
2025-09-24 25.97 25.97 25.97 25.97 0.0M
2025-09-23 26.05 26.05 26.05 26.05 0.0M
2025-09-22 25.88 26.13 25.88 26.09 0.0M
2025-09-19 25.98 25.98 25.98 25.98 0.0M
2025-09-18 26.42 26.42 26.42 26.42 0.0M
2025-09-17 26.88 26.88 26.88 26.88 0.0M
2025-09-16 26.90 26.90 26.90 26.90 0.0M
2025-09-15 26.23 26.23 26.23 26.23 0.0M
2025-09-12 26.20 26.46 26.20 26.46 0.0M
2025-09-11 26.12 26.12 26.12 26.12 0.0M
2025-09-10 26.44 26.44 26.44 26.44 0.0M
2025-09-09 25.64 25.64 25.64 25.64 0.0M
2025-09-08 25.36 25.36 25.36 25.36 0.0M
2025-09-05 25.10 25.10 25.10 25.10 0.0M
2025-09-04 24.69 24.69 24.69 24.69 0.0M
2025-09-03 24.26 24.26 24.26 24.26 0.0M
2025-09-02 24.69 24.69 24.69 24.69 0.0M
2025-09-01 24.61 24.64 24.61 24.64 0.0M
2025-08-29 24.61 24.61 24.61 24.61 0.0M
2025-08-28 24.65 24.65 24.65 24.65 0.0M
2025-08-27 24.17 24.17 24.17 24.17 0.0M
2025-08-26 24.34 24.34 24.32 24.32 0.0M
2025-08-25 24.44 24.44 24.44 24.44 0.0M
2025-08-22 24.27 24.27 24.27 24.27 0.0M
2025-08-21 24.26 24.26 24.26 24.26 0.0M
2025-08-20 24.13 24.13 24.13 24.13 0.0M
2025-08-19 23.77 24.02 23.77 24.02 0.0M
2025-08-18 23.62 23.62 23.35 23.35 0.0M
2025-08-15 23.81 23.81 23.72 23.72 0.0M
2025-08-14 23.86 23.86 23.86 23.86 0.0M
2025-08-13 23.24 23.24 23.24 23.24 0.0M
2025-08-12 23.02 23.02 23.02 23.02 0.0M
2025-08-11 22.95 22.95 22.95 22.95 0.0M
2025-08-08 22.53 22.53 22.52 22.52 0.0M
2025-08-07 22.58 22.58 22.58 22.58 0.0M
2025-08-06 22.51 22.51 22.51 22.51 0.0M
2025-08-05 23.00 23.00 23.00 23.00 0.0M
2025-08-04 22.79 23.03 22.79 23.03 0.0M
2025-08-01 23.56 23.56 23.00 23.00 0.0M
2025-07-31 23.99 24.00 23.99 24.00 0.0M
2025-07-30 24.07 24.07 24.07 24.07 0.0M
2025-07-29 24.16 24.16 24.16 24.16 0.0M
2025-07-28 23.64 23.64 23.64 23.64 0.0M
2025-07-25 23.66 23.66 23.66 23.66 0.0M
2025-07-24 23.90 23.90 23.90 23.90 0.0M
2025-07-23 23.69 23.69 23.69 23.69 0.0M
2025-07-22 23.15 23.15 23.15 23.15 0.0M
2025-07-21 23.16 23.16 23.16 23.16 0.0M
2025-07-18 23.09 23.09 23.09 23.09 0.0M
2025-07-17 22.94 22.94 22.94 22.94 0.0M
2025-07-16 22.70 22.85 22.70 22.80 0.0M
2025-07-15 23.06 23.06 23.02 23.02 0.0M
2025-07-14 22.55 22.55 22.55 22.55 0.0M
2025-07-11 23.18 23.18 23.18 23.18 0.0M
2025-07-10 23.36 23.36 23.36 23.36 0.0M
2025-07-09 23.19 23.19 23.19 23.19 0.0M
2025-07-08 23.21 23.21 23.21 23.21 0.0M
2025-07-07 23.61 23.61 23.61 23.61 0.0M
2025-07-04 23.63 23.63 23.63 23.63 0.0M
2025-07-03 23.23 23.23 23.23 23.23 0.0M
2025-07-02 23.41 23.41 23.41 23.41 0.0M
2025-07-01 24.12 24.12 24.12 24.12 0.0M
2025-06-30 23.99 24.20 23.99 24.20 0.0M
2025-06-27 23.84 23.84 23.84 23.84 0.0M
2025-06-26 24.33 24.33 24.33 24.33 0.0M
2025-06-25 24.69 24.69 24.69 24.69 0.0M
2025-06-24 24.81 24.81 24.81 24.81 0.0M
2025-06-23 24.72 24.72 24.72 24.72 0.0M
2025-06-20 24.33 24.33 24.33 24.33 0.0M
2025-06-19 24.50 24.50 24.50 24.50 0.0M
2025-06-18 25.05 25.05 25.05 25.05 0.0M
2025-06-17 24.55 24.55 24.55 24.55 0.0M
2025-06-16 24.23 24.23 24.23 24.23 0.0M
2025-06-13 23.86 23.86 23.86 23.86 0.0M
2025-06-12 24.40 24.40 24.40 24.40 0.0M
2025-06-11 25.12 25.12 24.80 24.80 0.0M
2025-06-10 25.62 25.63 25.62 25.63 0.0M
2025-06-09 25.61 25.61 25.61 25.61 0.0M
2025-06-06 25.25 26.01 25.25 25.81 0.0M
2025-06-05 25.42 25.49 25.42 25.43 0.0M
2025-06-04 25.80 25.80 25.80 25.80 0.0M
2025-06-03 25.22 25.22 25.22 25.22 0.0M
2025-06-02 25.08 25.42 25.08 25.42 0.0M
2025-05-30 25.19 25.22 25.19 25.22 0.0M
2025-05-29 25.62 25.62 25.59 25.59 0.0M
2025-05-28 24.95 24.95 24.89 24.89 0.0M
2025-05-27 25.28 25.28 25.18 25.18 0.0M
2025-05-26 25.12 25.12 25.12 25.12 0.0M
2025-05-23 25.17 25.17 25.17 25.17 0.0M
2025-05-22 25.06 25.06 25.06 25.06 0.0M
2025-05-21 25.01 25.01 25.01 25.01 0.0M
2025-05-20 25.28 25.28 25.28 25.28 0.0M
2025-05-19 25.47 25.47 25.47 25.47 0.0M
2025-05-16 26.13 26.13 26.13 26.13 0.0M
2025-05-15 26.17 26.19 26.17 26.19 0.0M
2025-05-14 26.39 26.39 26.39 26.39 0.0M
2025-05-13 26.17 26.57 26.17 26.57 0.0M
2025-05-12 26.35 26.35 26.35 26.35 0.0M
2025-05-09 26.29 26.29 26.29 26.29 0.0M
2025-05-08 26.00 26.38 26.00 26.38 0.0M
2025-05-07 25.32 25.70 25.32 25.70 0.0M
2025-05-06 25.38 25.38 25.38 25.38 0.0M
2025-05-05 24.95 24.95 24.95 24.95 0.0M
2025-05-02 25.25 25.49 25.16 25.49 0.0M
2025-04-30 25.04 25.04 25.04 25.04 0.0M
2025-04-29 24.79 24.79 24.79 24.79 0.0M
2025-04-28 24.90 24.90 24.90 24.90 0.0M
2025-04-25 24.89 24.89 24.89 24.89 0.0M
2025-04-24 23.99 23.99 23.99 23.99 0.0M
2025-04-23 24.19 24.19 24.19 24.19 0.0M
2025-04-22 22.98 23.42 22.98 23.42 0.0M
2025-04-17 23.68 23.68 23.68 23.68 0.0M
2025-04-16 23.10 23.80 23.10 23.80 0.0M
2025-04-15 23.40 23.71 23.40 23.71 0.0M
2025-04-14 23.75 24.08 23.75 23.94 0.0M
2025-04-11 24.13 24.13 24.13 24.13 0.0M
2025-04-10 25.11 25.11 25.11 25.11 0.0M
2025-04-09 22.55 22.55 22.55 22.55 0.0M
2025-04-08 23.41 23.41 23.41 23.41 0.0M
2025-04-07 21.50 23.37 21.50 23.37 0.0M
2025-04-04 24.00 24.00 23.21 23.21 0.0M
2025-04-03 24.36 24.36 24.36 24.36 0.0M
2025-04-02 25.03 25.03 25.03 25.03 0.0M
2025-04-01 24.51 24.51 24.51 24.51 0.0M
2025-03-31 24.36 24.36 24.36 24.36 0.0M
2025-03-28 24.85 24.85 24.37 24.37 0.0M
2025-03-27 24.81 24.81 24.81 24.81 0.0M
2025-03-26 25.18 25.18 25.18 25.18 0.0M
2025-03-25 25.03 25.03 25.03 25.03 0.0M
2025-03-24 24.53 24.53 24.53 24.53 0.0M
2025-03-21 24.23 24.23 24.23 24.23 0.0M
2025-03-20 24.55 24.55 24.55 24.55 0.0M
2025-03-19 24.13 24.13 24.13 24.13 0.0M
2025-03-18 23.97 24.10 23.97 24.09 0.0M
2025-03-17 23.26 23.87 23.26 23.87 0.0M
2025-03-14 22.56 22.56 22.56 22.56 0.0M
2025-03-13 23.10 23.10 22.76 22.76 0.0M
2025-03-12 23.20 23.20 23.20 23.20 0.0M
2025-03-11 23.52 23.52 23.52 23.52 0.0M
2025-03-10 24.14 24.14 24.14 24.14 0.0M
2025-03-07 23.80 23.80 23.80 23.80 0.0M
2025-03-06 24.20 24.20 24.20 24.20 0.0M
2025-03-05 24.73 24.73 24.52 24.52 0.0M
2025-03-04 24.56 24.56 24.56 24.56 0.0M
2025-03-03 24.84 25.07 24.76 25.07 0.0M
2025-02-28 24.82 25.14 24.82 25.14 0.0M
2025-02-27 25.29 25.29 25.29 25.29 0.0M
2025-02-26 25.06 25.83 25.06 25.83 0.0M
2025-02-25 24.93 25.00 24.93 25.00 0.0M
2025-02-24 25.39 25.57 25.39 25.57 0.0M
2025-02-21 27.30 28.13 25.99 25.99 0.0M
2025-02-20 31.10 31.10 31.10 31.10 0.0M
2025-02-19 31.65 31.70 31.65 31.70 0.0M
2025-02-18 31.19 31.41 31.19 31.41 0.0M
2025-02-17 31.06 31.06 31.06 31.06 0.0M
2025-02-14 30.65 31.03 30.65 31.03 0.0M
2025-02-13 30.46 30.46 30.46 30.46 0.0M
2025-02-12 30.53 30.53 30.53 30.53 0.0M
2025-02-11 30.80 30.80 30.80 30.80 0.0M
2025-02-10 30.90 30.90 30.90 30.90 0.0M
2025-02-07 30.83 31.30 30.83 31.30 0.0M
2025-02-06 31.28 31.28 31.28 31.28 0.0M
2025-02-05 30.89 31.19 30.89 31.19 0.0M
2025-02-04 30.79 31.12 30.79 31.12 0.0M
2025-02-03 31.12 31.15 31.12 31.15 0.0M
2025-01-31 30.79 30.79 30.79 30.79 0.0M
2025-01-30 30.97 30.97 30.83 30.83 0.0M
2025-01-29 31.29 31.29 31.29 31.29 0.0M
2025-01-28 30.38 31.00 30.38 31.00 0.0M
2025-01-27 29.64 29.64 29.64 29.64 0.0M
2025-01-24 29.59 29.59 29.59 29.59 0.0M
2025-01-23 29.79 29.79 29.79 29.79 0.0M
2025-01-22 29.69 29.84 29.69 29.84 0.0M
2025-01-21 29.38 29.38 29.38 29.38 0.0M
2025-01-20 29.50 29.70 29.30 29.30 0.0M
2025-01-17 29.41 29.72 29.41 29.72 0.0M
2025-01-16 29.40 29.49 29.40 29.49 0.0M
2025-01-15 29.08 29.54 29.08 29.35 0.0M
2025-01-14 28.73 28.73 28.73 28.73 0.0M
2025-01-13 28.92 28.92 28.10 28.42 0.0M
2025-01-10 28.68 28.68 28.68 28.68 0.0M
2025-01-09 28.64 28.64 28.64 28.64 0.0M
2025-01-08 28.45 28.70 28.45 28.70 0.0M
2025-01-07 28.72 28.72 28.72 28.72 0.0M
2025-01-06 28.90 28.90 28.90 28.90 0.0M
2025-01-03 28.66 28.66 28.66 28.66 0.0M
2025-01-02 28.87 29.02 28.87 29.02 0.0M