Mitsubishi Materials Corp.

5711
🏛️ 독일 →
16.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 15.50 15.50 15.50 15.50 0.0M
2023-12-28 15.50 15.50 15.50 15.50 0.0M
2023-12-27 15.40 15.40 15.40 15.40 0.0M
2023-12-22 15.30 15.30 15.30 15.30 0.0M
2023-12-21 15.30 15.30 15.30 15.30 0.0M
2023-12-20 15.30 15.30 15.30 15.30 0.0M
2023-12-19 15.50 15.50 15.50 15.50 0.0M
2023-12-18 15.40 15.40 15.40 15.40 0.0M
2023-12-15 15.70 15.70 15.70 15.70 0.0M
2023-12-14 15.40 15.40 15.40 15.40 0.0M
2023-12-13 15.60 15.60 15.60 15.60 0.0M
2023-12-12 15.80 15.80 15.80 15.80 0.0M
2023-12-11 15.50 15.50 15.50 15.50 0.0M
2023-12-08 15.50 15.50 15.50 15.50 0.0M
2023-12-07 15.60 15.60 15.60 15.60 0.0M
2023-12-06 15.70 15.70 15.70 15.70 0.0M
2023-12-05 15.30 15.30 15.30 15.30 0.0M
2023-12-04 15.40 15.40 15.40 15.40 0.0M
2023-12-01 15.00 15.00 15.00 15.00 0.0M
2023-11-30 15.00 15.00 15.00 15.00 0.0M
2023-11-29 15.00 15.00 15.00 15.00 0.0M
2023-11-28 15.20 15.20 15.20 15.20 0.0M
2023-11-27 15.20 15.20 15.20 15.20 0.0M
2023-11-24 15.30 15.30 15.30 15.30 0.0M
2023-11-23 15.40 15.60 15.40 15.60 0.0M
2023-11-22 15.20 15.20 15.20 15.20 0.0M
2023-11-21 15.00 15.00 15.00 15.00 0.0M
2023-11-20 14.80 14.80 14.80 14.80 0.0M
2023-11-17 14.90 14.90 14.90 14.90 0.0M
2023-11-16 14.80 14.80 14.80 14.80 0.0M
2023-11-15 15.00 15.00 15.00 15.00 0.0M
2023-11-14 14.80 14.80 14.80 14.80 0.0M
2023-11-13 14.80 14.80 14.80 14.80 0.0M
2023-11-10 14.90 14.90 14.90 14.90 0.0M
2023-11-09 14.40 14.40 14.40 14.40 0.0M
2023-11-08 14.40 14.40 14.40 14.40 0.0M
2023-11-07 15.10 15.10 15.10 15.10 0.0M
2023-11-06 15.20 15.20 15.20 15.20 0.0M
2023-11-03 15.40 15.40 15.40 15.40 0.0M
2023-11-02 15.20 15.20 15.20 15.20 0.0M
2023-11-01 15.20 15.20 15.20 15.20 0.0M
2023-10-31 15.00 15.00 15.00 15.00 0.0M
2023-10-30 14.90 14.90 14.90 14.90 0.0M
2023-10-27 15.00 15.00 15.00 15.00 0.0M
2023-10-26 14.60 14.60 14.60 14.60 0.0M
2023-10-25 14.70 14.70 14.70 14.70 0.0M
2023-10-24 14.60 14.60 14.60 14.60 0.0M
2023-10-23 14.50 14.50 14.50 14.50 0.0M
2023-10-20 14.60 14.60 14.60 14.60 0.0M
2023-10-19 14.60 14.60 14.60 14.60 0.0M
2023-10-18 14.90 14.90 14.90 14.90 0.0M
2023-10-17 14.80 14.80 14.80 14.80 0.0M
2023-10-16 14.90 14.90 14.90 14.90 0.0M
2023-10-13 15.00 15.00 15.00 15.00 0.0M
2023-10-12 15.30 15.30 15.30 15.30 0.0M
2023-10-11 15.10 15.10 15.10 15.10 0.0M
2023-10-10 15.20 15.20 15.20 15.20 0.0M
2023-10-09 14.80 14.80 14.80 14.80 0.0M
2023-10-06 14.70 14.70 14.70 14.70 0.0M
2023-10-05 14.80 14.80 14.80 14.80 0.0M
2023-10-04 14.40 14.40 14.40 14.40 0.0M
2023-10-03 14.70 14.70 14.70 14.70 0.0M
2023-10-02 15.20 15.20 15.20 15.20 0.0M
2023-09-29 15.20 15.20 15.20 15.20 0.0M
2023-09-28 15.60 15.60 15.60 15.60 0.0M
2023-09-27 16.10 16.10 16.10 16.10 0.0M
2023-09-26 16.30 16.30 16.30 16.30 0.0M
2023-09-25 16.20 16.20 16.20 16.20 0.0M
2023-09-22 16.20 16.20 16.20 16.20 0.0M
2023-09-21 16.30 16.30 16.30 16.30 0.0M
2023-09-20 16.20 16.20 16.20 16.20 0.0M
2023-09-19 16.50 16.50 16.50 16.50 0.0M
2023-09-18 16.30 16.30 16.30 16.30 0.0M
2023-09-15 16.40 16.40 16.40 16.40 0.0M
2023-09-14 16.10 16.10 16.10 16.10 0.0M
2023-09-13 15.90 15.90 15.90 15.90 0.0M
2023-09-12 15.70 15.70 15.70 15.70 0.0M
2023-09-11 15.70 15.70 15.70 15.70 0.0M
2023-09-08 15.60 15.60 15.60 15.60 0.0M
2023-09-07 15.80 15.80 15.80 15.80 0.0M
2023-09-06 16.00 16.00 16.00 16.00 0.0M
2023-09-05 15.80 15.80 15.80 15.80 0.0M
2023-09-04 15.90 15.90 15.90 15.90 0.0M
2023-09-01 15.60 15.60 15.60 15.60 0.0M
2023-08-31 15.20 15.20 15.20 15.20 0.0M
2023-08-30 15.20 15.20 15.20 15.20 0.0M
2023-08-29 15.30 15.30 15.30 15.30 0.0M
2023-08-28 15.10 15.10 15.10 15.10 0.0M
2023-08-25 14.90 14.90 14.90 14.90 0.0M
2023-08-24 15.10 15.10 15.10 15.10 0.0M
2023-08-23 15.00 15.00 15.00 15.00 0.0M
2023-08-22 14.70 14.70 14.70 14.70 0.0M
2023-08-21 14.60 14.60 14.60 14.60 0.0M
2023-08-18 14.50 14.50 14.50 14.50 0.0M
2023-08-17 14.40 14.40 14.40 14.40 0.0M
2023-08-16 14.40 14.40 14.40 14.40 0.0M
2023-08-15 14.80 14.80 14.80 14.80 0.0M
2023-08-14 14.60 14.60 14.60 14.60 0.0M
2023-08-11 14.40 14.40 14.40 14.40 0.0M
2023-08-10 14.80 14.80 14.80 14.80 0.0M
2023-08-09 16.30 16.30 16.30 16.30 0.0M
2023-08-08 16.10 16.10 16.10 16.10 0.0M
2023-08-07 16.00 16.00 16.00 16.00 0.0M
2023-08-04 16.00 16.00 16.00 16.00 0.0M
2023-08-03 15.80 15.80 15.80 15.80 0.0M
2023-08-02 16.40 16.40 16.40 16.40 0.0M
2023-08-01 16.40 16.40 16.40 16.40 0.0M
2023-07-31 16.10 16.10 16.10 16.10 0.0M
2023-07-28 16.30 16.30 16.30 16.30 0.0M
2023-07-27 16.20 16.20 16.20 16.20 0.0M
2023-07-26 16.20 16.20 16.20 16.20 0.0M
2023-07-25 16.10 16.10 16.10 16.10 0.0M
2023-07-24 15.70 16.10 15.70 16.10 0.0M
2023-07-21 15.60 15.60 15.60 15.60 0.0M
2023-07-20 15.60 15.60 15.60 15.60 0.0M
2023-07-19 15.70 15.70 15.70 15.70 0.0M
2023-07-18 15.60 15.60 15.60 15.60 0.0M
2023-07-17 15.80 15.80 15.80 15.80 0.0M
2023-07-14 15.90 15.90 15.90 15.90 0.0M
2023-07-13 15.90 15.90 15.90 15.90 0.0M
2023-07-12 15.90 15.90 15.90 15.90 0.0M
2023-07-11 15.70 15.70 15.70 15.70 0.0M
2023-07-10 15.60 15.60 15.60 15.60 0.0M
2023-07-07 15.90 15.90 15.90 15.90 0.0M
2023-07-06 16.00 16.00 16.00 16.00 0.0M
2023-07-05 16.30 16.30 16.30 16.30 0.0M
2023-07-04 16.20 16.20 16.20 16.20 0.0M
2023-07-03 16.20 16.20 16.20 16.20 0.0M
2023-06-30 16.10 16.10 16.10 16.10 0.0M
2023-06-29 16.10 16.10 16.10 16.10 0.0M
2023-06-28 16.30 16.30 16.30 16.30 0.0M
2023-06-27 16.10 16.10 16.10 16.10 0.0M
2023-06-26 16.20 16.20 16.20 16.20 0.0M
2023-06-23 16.10 16.10 16.10 16.10 0.0M
2023-06-22 16.60 16.60 16.60 16.60 0.0M
2023-06-21 16.20 16.20 16.20 16.20 0.0M
2023-06-20 15.90 15.90 15.90 15.90 0.0M
2023-06-19 16.00 16.00 16.00 16.00 0.0M
2023-06-16 16.40 16.40 16.40 16.40 0.0M
2023-06-15 16.60 16.60 16.60 16.60 0.0M
2023-06-14 17.00 17.00 17.00 17.00 0.0M
2023-06-13 16.30 16.30 16.30 16.30 0.0M
2023-06-12 16.10 16.10 16.10 16.10 0.0M
2023-06-09 16.00 16.00 16.00 16.00 0.0M
2023-06-08 15.90 15.90 15.90 15.90 0.0M
2023-06-07 16.10 16.10 16.10 16.10 0.0M
2023-06-06 16.10 16.10 16.10 16.10 0.0M
2023-06-05 15.90 15.90 15.90 15.90 0.0M
2023-06-02 15.60 15.60 15.60 15.60 0.0M
2023-06-01 15.40 15.40 15.40 15.40 0.0M
2023-05-31 15.20 15.20 15.20 15.20 0.0M
2023-05-30 15.40 15.40 15.40 15.40 0.0M
2023-05-29 15.50 15.50 15.50 15.50 0.0M
2023-05-26 15.40 15.40 15.40 15.40 0.0M
2023-05-25 15.50 15.50 15.50 15.50 0.0M
2023-05-24 15.80 15.80 15.80 15.80 0.0M
2023-05-23 15.60 15.60 15.60 15.60 0.0M
2023-05-22 15.50 15.50 15.50 15.50 0.0M
2023-05-19 15.70 15.70 15.70 15.70 0.0M
2023-05-18 15.60 15.60 15.60 15.60 0.0M
2023-05-17 15.80 15.80 15.80 15.80 0.0M
2023-05-16 16.10 16.10 16.10 16.10 0.0M
2023-05-15 15.80 15.80 15.80 15.80 0.0M
2023-05-12 14.80 14.80 14.80 14.80 0.0M
2023-05-11 14.80 14.80 14.80 14.80 0.0M
2023-05-10 15.00 15.00 15.00 15.00 0.0M
2023-05-09 15.20 15.20 15.20 15.20 0.0M
2023-05-08 15.10 15.10 15.10 15.10 0.0M
2023-05-05 14.90 14.90 14.90 14.90 0.0M
2023-05-04 14.70 14.70 14.70 14.70 0.0M
2023-05-03 14.70 14.70 14.70 14.70 0.0M
2023-05-02 14.50 14.50 14.50 14.50 0.0M
2023-04-28 14.60 14.60 14.60 14.60 0.0M
2023-04-27 14.50 14.50 14.50 14.50 0.0M
2023-04-26 14.60 14.60 14.60 14.60 0.0M
2023-04-25 14.50 14.50 14.50 14.50 0.0M
2023-04-24 14.70 14.70 14.70 14.70 0.0M
2023-04-21 14.80 14.80 14.80 14.80 0.0M
2023-04-20 14.90 14.90 14.90 14.90 0.0M
2023-04-19 14.90 14.90 14.90 14.90 0.0M
2023-04-18 14.90 14.90 14.90 14.90 0.0M
2023-04-17 14.80 14.80 14.80 14.80 0.0M
2023-04-14 14.90 14.90 14.90 14.90 0.0M
2023-04-13 14.90 14.90 14.90 14.90 0.0M
2023-04-12 14.90 14.90 14.90 14.90 0.0M
2023-04-11 14.90 14.90 14.90 14.90 0.0M
2023-04-06 14.40 14.40 14.40 14.40 0.0M
2023-04-05 14.40 14.40 14.40 14.40 0.0M
2023-04-04 14.70 14.70 14.70 14.70 0.0M
2023-04-03 14.80 14.80 14.80 14.80 0.0M
2023-03-31 14.50 14.50 14.50 14.50 0.0M
2023-03-30 14.60 15.20 14.60 15.20 0.0M
2023-03-29 14.60 14.60 14.60 14.60 0.0M
2023-03-28 14.60 14.60 14.60 14.60 0.0M
2023-03-27 14.50 14.50 14.50 14.50 0.0M
2023-03-24 14.50 14.50 14.50 14.50 0.0M
2023-03-23 14.50 14.50 14.50 14.50 0.0M
2023-03-22 14.50 14.80 14.50 14.80 0.0M
2023-03-21 14.50 14.50 14.50 14.50 0.0M
2023-03-20 14.50 14.50 14.50 14.50 0.0M
2023-03-17 14.50 14.50 14.50 14.50 0.0M
2023-03-16 14.50 14.50 14.50 14.50 0.0M
2023-03-15 14.50 14.50 14.50 14.50 0.0M
2023-03-14 14.50 14.50 14.50 14.50 0.0M
2023-03-13 14.60 14.60 14.60 14.60 0.0M
2023-03-10 14.90 14.90 14.90 14.90 0.0M
2023-03-09 15.10 15.20 15.10 15.20 0.0M
2023-03-08 14.90 14.90 14.90 14.90 0.0M
2023-03-07 15.10 15.10 15.10 15.10 0.0M
2023-03-06 15.20 15.20 15.20 15.20 0.0M
2023-03-03 15.20 15.20 15.20 15.20 0.0M
2023-03-02 15.10 15.10 15.10 15.10 0.0M
2023-03-01 15.00 15.00 15.00 15.00 0.0M
2023-02-28 14.30 14.30 14.30 14.30 0.0M
2023-02-27 14.60 14.60 14.60 14.60 0.0M
2023-02-24 14.60 14.60 14.60 14.60 0.0M
2023-02-23 14.70 14.70 14.70 14.70 0.0M
2023-02-22 14.60 14.60 14.60 14.60 0.0M
2023-02-21 14.80 14.80 14.80 14.80 0.0M
2023-02-20 14.60 14.60 14.60 14.60 0.0M
2023-02-17 14.50 14.50 14.50 14.50 0.0M
2023-02-16 14.30 14.30 14.30 14.30 0.0M
2023-02-15 14.50 14.50 14.50 14.50 0.0M
2023-02-14 14.40 14.40 14.40 14.40 0.0M
2023-02-13 14.40 14.40 14.40 14.40 0.0M
2023-02-10 15.00 15.00 15.00 15.00 0.0M
2023-02-09 14.90 14.90 14.90 14.90 0.0M
2023-02-08 14.80 14.80 14.80 14.80 0.0M
2023-02-07 14.80 14.80 14.80 14.80 0.0M
2023-02-06 14.80 14.80 14.80 14.80 0.0M
2023-02-03 14.90 14.90 14.90 14.90 0.0M
2023-02-02 15.10 15.10 15.10 15.10 0.0M
2023-02-01 15.30 15.30 15.30 15.30 0.0M
2023-01-31 15.40 15.40 15.40 15.40 0.0M
2023-01-30 15.50 15.50 15.50 15.50 0.0M
2023-01-27 15.50 15.50 15.50 15.50 0.0M
2023-01-26 15.50 15.50 15.50 15.50 0.0M
2023-01-25 15.30 15.30 15.30 15.30 0.0M
2023-01-24 15.30 15.30 15.30 15.30 0.0M
2023-01-23 15.20 15.20 15.20 15.20 0.0M
2023-01-20 15.40 15.40 15.40 15.40 0.0M
2023-01-19 15.10 15.10 15.10 15.10 0.0M
2023-01-18 14.90 14.90 14.90 14.90 0.0M
2023-01-17 14.90 14.90 14.90 14.90 0.0M
2023-01-16 14.90 14.90 14.90 14.90 0.0M
2023-01-13 15.20 15.20 15.20 15.20 0.0M
2023-01-12 15.10 15.10 15.10 15.10 0.0M
2023-01-11 14.70 14.70 14.70 14.70 0.0M
2023-01-10 14.40 14.40 14.40 14.40 0.0M
2023-01-09 14.10 14.10 14.10 14.10 0.0M
2023-01-06 14.10 14.10 14.10 14.10 0.0M
2023-01-05 14.00 14.00 14.00 14.00 0.0M
2023-01-04 14.40 14.40 14.40 14.40 0.0M
2023-01-03 14.70 14.70 14.70 14.70 0.0M
2023-01-02 14.50 15.30 14.50 15.30 0.0M