Great Lakes Dredge&Dock

GLDD
🏛️ 독일 →
9.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 9.95 9.95 9.95 9.95 0.0M
2025-09-26 9.95 9.95 9.95 9.95 0.0M
2025-09-25 10.20 10.20 10.20 10.20 0.0M
2025-09-24 10.20 10.20 10.20 10.20 0.0M
2025-09-23 10.30 10.30 10.30 10.30 0.0M
2025-09-22 10.30 10.30 10.30 10.30 0.0M
2025-09-19 10.40 10.40 10.40 10.40 0.0M
2025-09-18 10.10 10.10 10.10 10.10 0.0M
2025-09-17 10.10 10.10 10.10 10.10 0.0M
2025-09-16 10.30 10.30 10.30 10.30 0.0M
2025-09-15 10.20 10.20 10.20 10.20 0.0M
2025-09-12 10.40 10.40 10.40 10.40 0.0M
2025-09-11 10.10 10.10 10.10 10.10 0.0M
2025-09-10 10.00 10.00 10.00 10.00 0.0M
2025-09-09 9.80 9.80 9.80 9.80 0.0M
2025-09-08 9.90 9.90 9.90 9.90 0.0M
2025-09-05 9.90 9.90 9.90 9.90 0.0M
2025-09-04 9.85 9.85 9.85 9.85 0.0M
2025-09-03 9.90 9.90 9.90 9.90 0.0M
2025-09-02 9.85 9.85 9.85 9.85 0.0M
2025-09-01 9.80 9.80 9.80 9.80 0.0M
2025-08-29 10.20 10.20 10.20 10.20 0.0M
2025-08-28 10.10 10.10 10.10 10.10 0.0M
2025-08-27 10.20 10.20 10.20 10.20 0.0M
2025-08-26 10.00 10.00 10.00 10.00 0.0M
2025-08-25 10.10 10.10 10.10 10.10 0.0M
2025-08-22 9.80 9.80 9.80 9.80 0.0M
2025-08-21 9.75 9.75 9.75 9.75 0.0M
2025-08-20 9.65 9.65 9.65 9.65 0.0M
2025-08-19 9.80 9.80 9.80 9.80 0.0M
2025-08-18 9.60 9.60 9.60 9.60 0.0M
2025-08-15 9.60 9.60 9.60 9.60 0.0M
2025-08-14 9.90 9.90 9.90 9.90 0.0M
2025-08-13 9.60 9.60 9.60 9.60 0.0M
2025-08-12 9.75 9.75 9.75 9.75 0.0M
2025-08-11 9.80 9.80 9.80 9.80 0.0M
2025-08-08 9.55 9.55 9.55 9.55 0.0M
2025-08-07 9.35 9.35 9.35 9.35 0.0M
2025-08-06 9.80 9.80 9.80 9.80 0.0M
2025-08-05 9.10 9.10 9.10 9.10 0.0M
2025-08-04 9.00 9.00 9.00 9.00 0.0M
2025-08-01 9.55 9.55 9.55 9.55 0.0M
2025-07-31 9.75 9.75 9.75 9.75 0.0M
2025-07-30 9.75 9.75 9.75 9.75 0.0M
2025-07-29 9.75 9.75 9.75 9.75 0.0M
2025-07-28 9.75 9.75 9.75 9.75 0.0M
2025-07-25 9.55 9.55 9.55 9.55 0.0M
2025-07-24 9.60 9.60 9.60 9.60 0.0M
2025-07-23 9.45 9.45 9.45 9.45 0.0M
2025-07-22 9.50 9.50 9.50 9.50 0.0M
2025-07-21 9.50 9.50 9.50 9.50 0.0M
2025-07-18 9.70 9.70 9.70 9.70 0.0M
2025-07-17 9.50 9.50 9.50 9.50 0.0M
2025-07-16 9.25 9.25 9.25 9.25 0.0M
2025-07-15 9.35 9.35 9.35 9.35 0.0M
2025-07-14 9.30 9.30 9.30 9.30 0.0M
2025-07-11 9.45 9.45 9.45 9.45 0.0M
2025-07-10 9.35 9.35 9.35 9.35 0.0M
2025-07-09 9.50 9.50 9.50 9.50 0.0M
2025-07-08 9.95 9.95 9.95 9.95 0.0M
2025-07-07 10.10 10.10 10.10 10.10 0.0M
2025-07-04 10.20 10.20 10.20 10.20 0.0M
2025-07-03 10.10 10.10 10.10 10.10 0.0M
2025-07-02 9.95 9.95 9.95 9.95 0.0M
2025-07-01 10.30 10.30 10.30 10.30 0.0M
2025-06-30 10.40 10.40 10.40 10.40 0.0M
2025-06-27 10.20 10.20 10.20 10.20 0.0M
2025-06-26 10.20 10.20 10.20 10.20 0.0M
2025-06-25 10.50 10.50 10.50 10.50 0.0M
2025-06-24 10.50 10.50 10.50 10.50 0.0M
2025-06-23 10.00 10.00 10.00 10.00 0.0M
2025-06-20 10.20 10.20 10.20 10.20 0.0M
2025-06-19 10.20 10.20 10.20 10.20 0.0M
2025-06-18 9.95 9.95 9.95 9.95 0.0M
2025-06-17 10.00 10.00 10.00 10.00 0.0M
2025-06-16 9.85 9.85 9.85 9.85 0.0M
2025-06-13 9.85 9.85 9.85 9.85 0.0M
2025-06-12 9.90 9.90 9.90 9.90 0.0M
2025-06-11 9.85 9.85 9.85 9.85 0.0M
2025-06-10 10.00 10.00 10.00 10.00 0.0M
2025-06-09 10.10 10.10 10.10 10.10 0.0M
2025-06-06 10.00 10.00 10.00 10.00 0.0M
2025-06-05 10.00 10.00 10.00 10.00 0.0M
2025-06-04 10.10 10.10 10.10 10.10 0.0M
2025-06-03 9.80 9.80 9.80 9.80 0.0M
2025-06-02 9.60 9.60 9.60 9.60 0.0M
2025-05-30 9.85 9.85 9.85 9.85 0.0M
2025-05-29 9.95 9.95 9.95 9.95 0.0M
2025-05-28 9.85 9.85 9.85 9.85 0.0M
2025-05-27 9.60 9.60 9.60 9.60 0.0M
2025-05-26 9.60 9.60 9.60 9.60 0.0M
2025-05-23 9.30 9.30 9.30 9.30 0.0M
2025-05-22 9.50 9.50 9.50 9.50 0.0M
2025-05-21 9.60 9.60 9.60 9.60 0.0M
2025-05-20 9.60 9.60 9.60 9.60 0.0M
2025-05-19 9.80 9.80 9.80 9.80 0.0M
2025-05-16 9.90 9.90 9.90 9.90 0.0M
2025-05-15 9.90 9.90 9.90 9.90 0.0M
2025-05-14 10.10 10.10 10.10 10.10 0.0M
2025-05-13 9.90 9.90 9.90 9.90 0.0M
2025-05-12 9.55 9.55 9.55 9.55 0.0M
2025-05-09 9.35 9.35 9.35 9.35 0.0M
2025-05-08 8.70 8.70 8.70 8.70 0.0M
2025-05-07 8.75 8.75 8.75 8.75 0.0M
2025-05-06 8.30 8.30 8.30 8.30 0.0M
2025-05-05 8.35 8.35 8.35 8.35 0.0M
2025-05-02 8.25 8.25 8.25 8.25 0.0M
2025-04-30 7.95 7.95 7.95 7.95 0.0M
2025-04-29 7.85 7.85 7.85 7.85 0.0M
2025-04-28 7.95 7.95 7.95 7.95 0.0M
2025-04-25 7.90 7.90 7.90 7.90 0.0M
2025-04-24 7.70 7.70 7.70 7.70 0.0M
2025-04-23 7.60 7.60 7.60 7.60 0.0M
2025-04-22 7.35 7.35 7.35 7.35 0.0M
2025-04-17 7.65 7.65 7.65 7.65 0.0M
2025-04-16 7.70 7.70 7.70 7.70 0.0M
2025-04-15 7.75 7.75 7.75 7.75 0.0M
2025-04-14 7.80 7.80 7.80 7.80 0.0M
2025-04-11 7.75 7.75 7.75 7.75 0.0M
2025-04-10 7.95 7.95 7.95 7.95 0.0M
2025-04-09 7.15 7.15 7.15 7.15 0.0M
2025-04-08 7.35 7.35 7.35 7.35 0.0M
2025-04-07 6.85 6.85 6.85 6.85 0.0M
2025-04-04 7.65 7.65 7.65 7.65 0.0M
2025-04-03 8.10 8.10 8.10 8.10 0.0M
2025-04-02 8.15 8.15 8.15 8.15 0.0M
2025-04-01 8.00 8.00 8.00 8.00 0.0M
2025-03-31 8.05 8.05 8.05 8.05 0.0M
2025-03-28 8.20 8.20 8.20 8.20 0.0M
2025-03-27 8.25 8.25 8.25 8.25 0.0M
2025-03-26 8.40 8.40 8.40 8.40 0.0M
2025-03-25 8.40 8.40 8.40 8.40 0.0M
2025-03-24 8.30 8.30 8.30 8.30 0.0M
2025-03-21 8.50 8.50 8.50 8.50 0.0M
2025-03-20 8.40 8.40 8.40 8.40 0.0M
2025-03-19 8.05 8.05 8.05 8.05 0.0M
2025-03-18 7.85 7.85 7.85 7.85 0.0M
2025-03-17 7.85 7.85 7.85 7.85 0.0M
2025-03-14 7.15 7.15 7.15 7.15 0.0M
2025-03-13 7.20 7.20 7.20 7.20 0.0M
2025-03-12 7.10 7.10 7.10 7.10 0.0M
2025-03-11 7.00 7.00 7.00 7.00 0.0M
2025-03-10 7.25 7.25 7.05 7.05 0.0M
2025-03-07 7.30 7.30 7.30 7.30 0.0M
2025-03-06 7.35 7.35 7.35 7.35 0.0M
2025-03-05 7.30 7.30 7.30 7.30 0.0M
2025-03-04 7.50 7.50 7.50 7.50 0.0M
2025-03-03 8.10 8.10 8.10 8.10 0.0M
2025-02-28 7.70 7.70 7.70 7.70 0.0M
2025-02-27 8.10 8.10 8.10 8.10 0.0M
2025-02-26 7.85 7.85 7.85 7.85 0.0M
2025-02-25 7.80 7.80 7.80 7.80 0.0M
2025-02-24 7.95 7.95 7.95 7.95 0.0M
2025-02-21 8.20 8.50 8.20 8.50 0.0M
2025-02-20 8.10 8.10 8.10 8.10 0.0M
2025-02-19 8.50 8.50 8.50 8.50 0.0M
2025-02-18 10.50 10.50 10.50 10.50 0.0M
2025-02-17 10.40 10.40 10.40 10.40 0.0M
2025-02-14 10.50 10.50 10.50 10.50 0.0M
2025-02-13 10.70 10.70 10.70 10.70 0.0M
2025-02-12 11.00 11.00 11.00 11.00 0.0M
2025-02-11 11.30 11.30 11.30 11.30 0.0M
2025-02-10 11.00 11.00 11.00 11.00 0.0M
2025-02-07 10.90 10.90 10.90 10.90 0.0M
2025-02-06 10.70 10.70 10.70 10.70 0.0M
2025-02-05 10.50 10.50 10.50 10.50 0.0M
2025-02-04 10.40 10.40 10.40 10.40 0.0M
2025-02-03 10.60 10.60 10.60 10.60 0.0M
2025-01-31 10.60 10.60 10.60 10.60 0.0M
2025-01-30 10.40 10.40 10.40 10.40 0.0M
2025-01-29 10.20 10.20 10.20 10.20 0.0M
2025-01-28 10.60 10.60 10.60 10.60 0.0M
2025-01-27 10.90 10.90 10.90 10.90 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-23 11.60 11.60 11.60 11.60 0.0M
2025-01-22 11.90 12.10 11.90 12.10 0.0M
2025-01-21 11.60 11.60 11.60 11.60 0.0M
2025-01-20 11.60 11.60 11.60 11.60 0.0M
2025-01-17 11.60 11.60 11.60 11.60 0.0M
2025-01-16 11.40 11.40 11.40 11.40 0.0M
2025-01-15 11.30 11.30 11.30 11.30 0.0M
2025-01-14 10.90 10.90 10.90 10.90 0.0M
2025-01-13 10.70 10.70 10.70 10.70 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M
2025-01-09 10.90 10.90 10.90 10.90 0.0M
2025-01-08 10.90 10.90 10.90 10.90 0.0M
2025-01-07 11.00 11.00 11.00 11.00 0.0M
2025-01-06 11.30 11.30 11.30 11.30 0.0M
2025-01-03 11.30 11.30 11.30 11.30 0.0M
2025-01-02 10.90 10.90 10.90 10.90 0.0M