Grand Foundry

GRND
🏛️ 인도 →
9.05
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 9.10 9.10 9.10 9.10 0.0M
2023-12-18 9.10 9.10 9.10 9.10 0.0M
2023-12-11 9.10 9.10 9.10 9.10 0.0M
2023-12-04 9.10 9.10 9.10 9.10 0.0M
2023-11-28 9.10 9.10 9.10 9.10 0.0M
2023-11-20 9.10 9.10 9.10 9.10 0.0M
2023-11-13 9.10 9.10 9.10 9.10 0.0M
2023-11-06 8.67 8.67 8.67 8.67 0.0M
2023-10-30 8.67 8.67 8.67 8.67 0.0M
2023-10-16 8.67 8.67 8.67 8.67 0.0M
2023-10-09 8.67 8.67 8.67 8.67 0.0M
2023-09-25 8.26 8.26 8.26 8.26 0.0M
2023-09-18 8.26 8.26 8.26 8.26 0.3M
2023-09-11 8.26 8.26 8.26 8.26 0.0M
2023-09-04 8.26 8.26 8.26 8.26 0.0M
2023-08-28 8.26 8.26 8.26 8.26 0.0M
2023-08-21 8.26 8.26 8.26 8.26 0.0M
2023-08-14 8.26 8.26 8.26 8.26 0.0M
2023-08-07 7.87 7.87 7.87 7.87 0.0M
2023-07-31 7.87 7.87 7.87 7.87 0.0M
2023-07-24 7.87 7.87 7.87 7.87 0.0M
2023-07-17 7.87 7.87 7.87 7.87 0.0M
2023-07-10 7.87 7.87 7.87 7.87 0.0M
2023-07-03 7.50 7.50 7.50 7.50 0.0M
2023-06-26 7.50 7.50 7.50 7.50 0.0M
2023-06-19 7.50 7.50 7.50 7.50 0.0M
2023-06-12 7.50 7.50 7.50 7.50 0.0M
2023-06-05 7.15 7.15 7.15 7.15 0.0M
2023-05-29 7.15 7.15 7.15 7.15 0.0M
2023-05-22 7.15 7.15 7.15 7.15 0.0M
2023-05-15 7.15 7.15 7.15 7.15 0.0M
2023-05-08 7.15 7.15 7.15 7.15 0.0M
2023-05-02 6.81 6.81 6.81 6.81 0.0M
2023-04-24 6.81 6.81 6.81 6.81 0.0M
2023-04-17 6.81 6.81 6.81 6.81 0.0M
2023-04-10 6.81 6.81 6.81 6.81 0.0M
2023-04-03 6.81 6.81 6.81 6.81 0.0M
2023-03-27 6.81 6.81 6.81 6.81 0.0M
2023-03-20 6.81 6.81 6.81 6.81 0.0M
2023-03-13 6.49 6.49 6.49 6.49 0.2M
2023-03-06 6.49 6.49 6.49 6.49 0.0M
2023-02-27 6.49 6.49 6.49 6.49 0.0M
2023-02-20 6.49 6.49 6.49 6.49 0.0M
2023-02-13 6.49 6.49 6.49 6.49 0.0M
2023-02-06 6.19 6.19 6.19 6.19 0.0M
2023-01-30 6.19 6.19 6.19 6.19 0.0M
2023-01-23 6.19 6.19 6.19 6.19 0.0M
2023-01-16 6.19 6.19 6.19 6.19 0.0M
2023-01-09 6.19 6.19 6.19 6.19 0.0M
2023-01-02 6.19 6.19 6.19 6.19 0.0M