202.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 202.00 | 203.00 | 200.26 | 202.00 | 0.0M |
| 2025-09-25 | 207.20 | 207.20 | 202.00 | 202.00 | 0.0M |
| 2025-09-24 | 206.60 | 209.00 | 206.20 | 209.00 | 0.0M |
| 2025-09-23 | 209.60 | 209.60 | 207.00 | 207.00 | 0.0M |
| 2025-09-22 | 209.60 | 214.00 | 209.60 | 211.00 | 0.0M |
| 2025-09-19 | 209.60 | 211.96 | 205.19 | 205.40 | 0.0M |
| 2025-09-18 | 210.75 | 211.41 | 209.80 | 210.00 | 0.0M |
| 2025-09-17 | 211.19 | 211.19 | 207.00 | 210.41 | 0.0M |
| 2025-09-16 | 214.00 | 214.00 | 211.40 | 211.40 | 0.0M |
| 2025-09-15 | 211.00 | 216.90 | 211.00 | 215.01 | 0.0M |
| 2025-09-12 | 211.48 | 212.25 | 211.20 | 212.05 | 0.0M |
| 2025-09-11 | 212.00 | 214.50 | 212.00 | 213.30 | 0.0M |
| 2025-09-10 | 210.51 | 212.04 | 207.00 | 210.50 | 0.0M |
| 2025-09-09 | 215.00 | 222.33 | 210.21 | 212.00 | 0.0M |
| 2025-09-08 | 207.32 | 211.90 | 207.32 | 209.97 | 0.0M |
| 2025-09-05 | 205.00 | 208.91 | 201.55 | 202.77 | 0.0M |
| 2025-09-04 | 184.99 | 201.39 | 184.99 | 201.39 | 0.0M |
| 2025-09-03 | 181.39 | 181.50 | 180.00 | 180.00 | 0.0M |
| 2025-09-02 | 185.00 | 186.50 | 179.10 | 180.00 | 0.0M |
| 2025-09-01 | 188.38 | 188.38 | 184.50 | 184.50 | 0.0M |
| 2025-08-29 | 190.15 | 190.15 | 187.92 | 187.92 | 0.0M |
| 2025-08-28 | 193.00 | 194.00 | 191.76 | 194.00 | 0.0M |
| 2025-08-27 | 196.80 | 196.80 | 194.00 | 194.00 | 0.0M |
| 2025-08-26 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-08-25 | 195.91 | 200.00 | 195.91 | 200.00 | 0.0M |
| 2025-08-22 | 199.30 | 199.30 | 195.86 | 196.15 | 0.0M |
| 2025-08-21 | 199.00 | 201.19 | 198.78 | 200.59 | 0.0M |
| 2025-08-20 | 194.00 | 195.64 | 193.30 | 195.42 | 0.0M |
| 2025-08-19 | 192.61 | 192.61 | 190.52 | 190.52 | 0.0M |
| 2025-08-18 | 186.00 | 188.59 | 185.79 | 188.59 | 0.0M |
| 2025-08-14 | 189.50 | 191.50 | 184.77 | 186.19 | 0.0M |
| 2025-08-13 | 185.00 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2025-08-12 | 193.00 | 193.00 | 185.55 | 185.55 | 0.0M |
| 2025-08-11 | 197.50 | 201.00 | 193.00 | 195.50 | 0.0M |
| 2025-08-08 | 210.00 | 210.00 | 198.50 | 198.50 | 0.0M |
| 2025-08-07 | 212.50 | 213.50 | 211.00 | 211.18 | 0.0M |
| 2025-08-06 | 208.70 | 209.80 | 208.30 | 209.58 | 0.0M |
| 2025-08-05 | 203.60 | 207.90 | 203.60 | 206.20 | 0.0M |
| 2025-08-04 | 200.88 | 201.50 | 198.30 | 201.50 | 0.0M |
| 2025-08-01 | 203.00 | 205.50 | 200.34 | 200.34 | 0.0M |
| 2025-07-31 | 207.15 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2025-07-30 | 208.70 | 211.60 | 205.00 | 206.01 | 0.0M |
| 2025-07-29 | 203.80 | 207.59 | 203.80 | 207.59 | 0.0M |
| 2025-07-28 | 207.41 | 207.41 | 204.00 | 204.00 | 0.0M |
| 2025-07-25 | 206.20 | 209.00 | 205.90 | 209.00 | 0.0M |
| 2025-07-24 | 206.50 | 209.50 | 206.00 | 209.50 | 0.0M |
| 2025-07-23 | 209.00 | 209.37 | 208.00 | 208.00 | 0.0M |
| 2025-07-22 | 210.35 | 212.00 | 209.00 | 209.00 | 0.0M |
| 2025-07-21 | 212.50 | 212.80 | 207.80 | 209.98 | 0.0M |
| 2025-07-18 | 215.00 | 218.00 | 215.00 | 215.75 | 0.0M |
| 2025-07-17 | 212.00 | 213.50 | 211.35 | 212.20 | 0.0M |
| 2025-07-16 | 206.13 | 213.11 | 206.13 | 211.50 | 0.0M |
| 2025-07-15 | 209.49 | 209.49 | 206.00 | 206.13 | 0.0M |
| 2025-07-14 | 209.40 | 212.00 | 208.50 | 209.50 | 0.0M |
| 2025-07-11 | 210.67 | 217.00 | 210.67 | 212.01 | 0.0M |
| 2025-07-10 | 220.00 | 220.00 | 213.51 | 214.01 | 0.0M |
| 2025-07-09 | 222.25 | 222.25 | 218.00 | 220.00 | 0.0M |
| 2025-07-08 | 233.61 | 233.61 | 223.85 | 223.85 | 0.0M |
| 2025-07-07 | 226.90 | 233.60 | 226.90 | 232.30 | 0.0M |
| 2025-07-04 | 223.80 | 226.50 | 220.10 | 225.50 | 0.0M |
| 2025-07-03 | 215.40 | 223.99 | 215.40 | 223.99 | 0.0M |
| 2025-07-02 | 207.90 | 214.69 | 205.02 | 213.40 | 0.0M |
| 2025-07-01 | 205.34 | 206.60 | 205.00 | 206.60 | 0.0M |
| 2025-06-30 | 198.00 | 204.00 | 198.00 | 202.92 | 0.0M |
| 2025-06-27 | 200.00 | 200.54 | 197.00 | 198.50 | 0.0M |
| 2025-06-26 | 197.10 | 200.90 | 197.10 | 199.39 | 0.0M |
| 2025-06-25 | 190.50 | 194.50 | 190.00 | 194.56 | 0.0M |
| 2025-06-24 | 184.80 | 193.00 | 184.80 | 192.53 | 0.0M |
| 2025-06-23 | 182.00 | 182.92 | 181.71 | 181.71 | 0.0M |
| 2025-06-20 | 184.00 | 186.64 | 183.00 | 187.10 | 0.0M |
| 2025-06-18 | 184.00 | 185.20 | 183.00 | 185.20 | 0.0M |
| 2025-06-17 | 181.00 | 182.20 | 177.95 | 181.79 | 0.0M |
| 2025-06-16 | 182.29 | 182.29 | 180.69 | 180.98 | 0.0M |
| 2025-06-13 | 180.80 | 182.10 | 180.80 | 181.33 | 0.0M |
| 2025-06-12 | 186.00 | 186.00 | 181.03 | 181.20 | 0.0M |
| 2025-06-11 | 186.25 | 186.40 | 184.75 | 186.40 | 0.0M |
| 2025-06-10 | 187.50 | 188.00 | 186.20 | 187.45 | 0.0M |
| 2025-06-09 | 185.50 | 186.50 | 184.00 | 186.50 | 0.0M |
| 2025-06-06 | 182.90 | 185.77 | 182.84 | 185.35 | 0.0M |
| 2025-06-05 | 183.71 | 188.00 | 183.71 | 184.80 | 0.0M |
| 2025-06-04 | 177.00 | 182.66 | 175.00 | 182.66 | 0.0M |
| 2025-06-03 | 184.00 | 184.00 | 178.50 | 178.63 | 0.0M |
| 2025-06-02 | 186.41 | 186.50 | 185.50 | 185.50 | 0.0M |
| 2025-05-30 | 184.25 | 185.70 | 182.60 | 182.60 | 0.0M |
| 2025-05-29 | 191.20 | 191.20 | 183.62 | 183.62 | 0.0M |
| 2025-05-28 | 172.40 | 192.43 | 172.40 | 187.62 | 0.0M |
| 2025-05-27 | 168.00 | 171.20 | 168.00 | 171.20 | 0.0M |
| 2025-05-26 | 166.57 | 168.80 | 166.57 | 167.40 | 0.0M |
| 2025-05-23 | 167.02 | 167.02 | 160.00 | 161.62 | 0.0M |
| 2025-05-22 | 176.50 | 177.00 | 165.50 | 167.91 | 0.0M |
| 2025-05-21 | 175.12 | 176.50 | 174.69 | 176.50 | 0.0M |
| 2025-05-20 | 175.87 | 176.00 | 174.37 | 175.18 | 0.0M |
| 2025-05-19 | 173.66 | 175.42 | 173.00 | 175.42 | 0.0M |
| 2025-05-16 | 174.00 | 174.00 | 171.10 | 172.00 | 0.0M |
| 2025-05-15 | 170.15 | 171.12 | 170.15 | 171.12 | 0.0M |
| 2025-05-14 | 171.10 | 171.10 | 168.00 | 170.65 | 0.0M |
| 2025-05-13 | 172.72 | 173.32 | 172.72 | 173.30 | 0.0M |
| 2025-05-12 | 170.50 | 174.50 | 170.50 | 171.73 | 0.0M |
| 2025-05-09 | 168.82 | 170.60 | 168.66 | 170.60 | 0.0M |
| 2025-05-08 | 164.79 | 168.66 | 164.79 | 168.66 | 0.0M |
| 2025-05-07 | 161.00 | 163.50 | 161.00 | 163.50 | 0.0M |
| 2025-05-06 | 157.70 | 160.10 | 157.70 | 160.10 | 0.0M |
| 2025-05-05 | 159.10 | 161.50 | 159.10 | 161.50 | 0.0M |
| 2025-05-02 | 157.95 | 160.50 | 157.95 | 160.50 | 0.0M |
| 2025-04-30 | 155.00 | 155.20 | 152.60 | 155.20 | 0.0M |
| 2025-04-29 | 155.00 | 156.50 | 155.00 | 155.10 | 0.0M |
| 2025-04-28 | 155.10 | 155.90 | 155.10 | 155.90 | 0.0M |
| 2025-04-25 | 153.50 | 157.00 | 153.50 | 154.97 | 0.0M |
| 2025-04-24 | 149.68 | 153.00 | 148.00 | 153.00 | 0.0M |
| 2025-04-23 | 154.80 | 154.80 | 148.87 | 151.69 | 0.0M |
| 2025-04-22 | 152.00 | 153.60 | 151.50 | 153.10 | 0.0M |
| 2025-04-17 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2025-04-16 | 150.84 | 151.46 | 148.55 | 148.55 | 0.0M |
| 2025-04-15 | 150.00 | 151.00 | 149.67 | 149.67 | 0.0M |
| 2025-04-14 | 148.00 | 149.46 | 147.30 | 149.46 | 0.0M |
| 2025-04-11 | 144.30 | 145.41 | 144.30 | 144.90 | 0.0M |
| 2025-04-10 | 140.31 | 145.00 | 140.30 | 144.50 | 0.0M |
| 2025-04-09 | 143.00 | 143.00 | 134.00 | 136.50 | 0.0M |
| 2025-04-08 | 138.70 | 145.60 | 138.70 | 144.00 | 0.0M |
| 2025-04-07 | 143.50 | 143.50 | 130.10 | 137.96 | 0.0M |
| 2025-04-04 | 159.11 | 159.11 | 142.53 | 146.40 | 0.0M |
| 2025-04-03 | 158.80 | 162.18 | 158.01 | 160.50 | 0.0M |
| 2025-04-02 | 164.00 | 164.00 | 159.80 | 160.10 | 0.0M |
| 2025-04-01 | 156.82 | 163.10 | 156.82 | 162.50 | 0.0M |
| 2025-03-31 | 156.60 | 159.50 | 156.60 | 156.80 | 0.0M |
| 2025-03-28 | 158.00 | 162.00 | 156.85 | 157.50 | 0.0M |
| 2025-03-27 | 158.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2025-03-26 | 158.20 | 160.50 | 158.00 | 160.00 | 0.0M |
| 2025-03-25 | 158.00 | 161.00 | 158.00 | 159.00 | 0.0M |
| 2025-03-24 | 155.34 | 156.76 | 154.29 | 156.50 | 0.0M |
| 2025-03-21 | 152.99 | 154.00 | 152.41 | 153.40 | 0.0M |
| 2025-03-20 | 150.70 | 150.70 | 150.00 | 150.15 | 0.0M |
| 2025-03-19 | 147.70 | 151.69 | 147.70 | 151.37 | 0.0M |
| 2025-03-18 | 150.49 | 150.49 | 147.91 | 148.32 | 0.0M |
| 2025-03-17 | 146.59 | 149.29 | 146.59 | 149.29 | 0.0M |
| 2025-03-14 | 142.99 | 146.14 | 142.99 | 146.00 | 0.0M |
| 2025-03-13 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2025-03-12 | 140.24 | 140.69 | 139.99 | 140.60 | 0.0M |
| 2025-03-11 | 142.49 | 142.49 | 140.00 | 140.58 | 0.0M |
| 2025-03-10 | 140.60 | 142.25 | 140.40 | 142.25 | 0.0M |
| 2025-03-07 | 138.18 | 140.70 | 138.18 | 140.69 | 0.0M |
| 2025-03-06 | 136.54 | 139.55 | 136.54 | 139.55 | 0.0M |
| 2025-03-05 | 136.34 | 137.00 | 133.14 | 136.41 | 0.0M |
| 2025-03-04 | 138.58 | 139.59 | 135.00 | 137.77 | 0.0M |
| 2025-03-03 | 137.91 | 139.20 | 137.40 | 139.20 | 0.0M |
| 2025-02-28 | 138.00 | 139.00 | 136.71 | 138.48 | 0.0M |
| 2025-02-27 | 140.00 | 140.11 | 138.88 | 140.11 | 0.0M |
| 2025-02-26 | 136.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2025-02-25 | 135.61 | 137.00 | 134.30 | 137.00 | 0.0M |
| 2025-02-24 | 138.05 | 138.75 | 136.15 | 136.15 | 0.0M |
| 2025-02-21 | 137.00 | 138.55 | 136.70 | 138.55 | 0.0M |
| 2025-02-20 | 136.50 | 136.70 | 135.80 | 135.80 | 0.0M |
| 2025-02-19 | 137.70 | 138.90 | 135.00 | 136.50 | 0.0M |
| 2025-02-18 | 131.40 | 137.96 | 131.40 | 137.39 | 0.0M |
| 2025-02-17 | 130.81 | 131.40 | 130.55 | 131.40 | 0.0M |
| 2025-02-14 | 130.40 | 130.51 | 128.90 | 129.50 | 0.0M |
| 2025-02-13 | 132.90 | 134.54 | 131.40 | 131.40 | 0.0M |
| 2025-02-12 | 126.15 | 131.99 | 126.15 | 130.76 | 0.0M |
| 2025-02-11 | 123.70 | 126.45 | 123.70 | 125.16 | 0.0M |
| 2025-02-10 | 120.42 | 124.00 | 119.82 | 123.90 | 0.0M |
| 2025-02-07 | 121.70 | 123.00 | 120.50 | 121.10 | 0.0M |
| 2025-02-06 | 122.30 | 123.00 | 120.38 | 121.50 | 0.0M |
| 2025-02-05 | 120.49 | 121.84 | 118.40 | 121.50 | 0.0M |
| 2025-02-04 | 115.60 | 119.72 | 115.60 | 119.00 | 0.0M |
| 2025-02-03 | 119.99 | 119.99 | 116.00 | 116.50 | 0.0M |
| 2025-01-31 | 108.30 | 120.33 | 102.40 | 120.00 | 0.0M |
| 2025-01-30 | 108.80 | 109.12 | 108.20 | 108.30 | 0.0M |
| 2025-01-29 | 108.49 | 108.49 | 107.00 | 107.29 | 0.0M |
| 2025-01-28 | 105.95 | 107.32 | 105.95 | 107.32 | 0.0M |
| 2025-01-27 | 105.30 | 106.00 | 105.00 | 105.50 | 0.0M |
| 2025-01-24 | 102.19 | 104.21 | 101.50 | 104.10 | 0.0M |
| 2025-01-23 | 100.11 | 100.30 | 100.11 | 100.30 | 0.0M |
| 2025-01-22 | 98.80 | 99.92 | 98.80 | 99.40 | 0.0M |
| 2025-01-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-20 | 98.36 | 98.36 | 98.36 | 97.75 | 0.0M |
| 2025-01-17 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0M |
| 2025-01-16 | 97.91 | 98.57 | 97.89 | 97.89 | 0.0M |
| 2025-01-15 | 94.67 | 96.40 | 94.67 | 96.16 | 0.0M |
| 2025-01-14 | 94.82 | 94.82 | 94.49 | 94.49 | 0.0M |
| 2025-01-13 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2025-01-10 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2025-01-09 | 94.46 | 94.46 | 94.25 | 94.25 | 0.0M |
| 2025-01-08 | 96.00 | 96.00 | 95.10 | 95.30 | 0.0M |
| 2025-01-07 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0M |
| 2025-01-03 | 97.35 | 97.90 | 97.35 | 97.68 | 0.0M |
| 2025-01-02 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |