Innate Pharma

IPH
🏛️ 미국 →
1.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 1.83 1.87 1.81 1.82 0.0M
2025-09-26 1.84 1.85 1.77 1.78 0.0M
2025-09-25 1.85 1.86 1.81 1.81 0.0M
2025-09-24 1.89 1.89 1.80 1.82 0.1M
2025-09-23 1.86 1.90 1.77 1.80 0.0M
2025-09-22 1.86 1.87 1.82 1.83 0.0M
2025-09-19 1.95 1.95 1.82 1.87 0.0M
2025-09-18 1.99 1.99 1.93 1.94 0.0M
2025-09-17 2.13 2.16 1.96 2.05 0.1M
2025-09-16 2.14 2.19 2.04 2.08 0.0M
2025-09-15 2.09 2.13 2.04 2.08 0.0M
2025-09-12 2.00 2.12 1.93 2.00 0.0M
2025-09-11 2.06 2.06 1.96 2.04 0.0M
2025-09-10 2.04 2.06 1.97 2.06 0.0M
2025-09-09 2.03 2.05 2.03 2.05 0.0M
2025-09-08 1.97 2.04 1.95 2.04 0.0M
2025-09-05 2.03 2.09 1.90 2.05 0.0M
2025-09-04 2.09 2.16 2.01 2.10 0.0M
2025-09-03 2.11 2.11 2.00 2.02 0.0M
2025-09-02 2.08 2.13 2.08 2.08 0.0M
2025-08-29 2.17 2.19 2.16 2.16 0.0M
2025-08-28 2.13 2.20 2.09 2.09 0.0M
2025-08-27 2.09 2.10 2.04 2.10 0.0M
2025-08-26 2.14 2.24 2.09 2.10 0.0M
2025-08-25 2.27 2.27 2.19 2.24 0.0M
2025-08-22 2.30 2.30 2.24 2.25 0.0M
2025-08-21 2.24 2.32 2.23 2.23 0.0M
2025-08-20 2.28 2.28 2.22 2.23 0.0M
2025-08-19 2.32 2.33 2.26 2.31 0.0M
2025-08-18 2.40 2.40 2.18 2.24 0.0M
2025-08-15 2.22 2.28 2.04 2.19 0.0M
2025-08-14 2.25 2.25 2.18 2.18 0.0M
2025-08-13 2.28 2.28 2.20 2.21 0.0M
2025-08-12 2.19 2.20 2.06 2.07 0.0M
2025-08-11 2.18 2.18 2.13 2.16 0.0M
2025-08-08 2.18 2.18 1.97 2.10 0.0M
2025-08-07 2.16 2.17 2.14 2.14 0.0M
2025-08-06 2.18 2.23 2.15 2.15 0.0M
2025-08-05 2.23 2.23 2.12 2.14 0.0M
2025-08-04 2.13 2.23 2.09 2.11 0.0M
2025-08-01 2.22 2.22 2.14 2.15 0.0M
2025-07-31 2.11 2.31 2.11 2.11 0.0M
2025-07-30 2.16 2.63 2.11 2.11 0.0M
2025-07-29 2.21 2.34 2.14 2.14 0.0M
2025-07-28 2.36 2.36 2.09 2.20 0.1M
2025-07-25 2.08 2.08 2.03 2.03 0.0M
2025-07-24 2.03 2.10 1.94 2.04 0.0M
2025-07-23 1.97 1.99 1.88 1.98 0.0M
2025-07-22 1.92 1.92 1.87 1.88 0.0M
2025-07-21 1.87 1.92 1.87 1.92 0.0M
2025-07-18 1.89 1.98 1.89 1.92 0.0M
2025-07-17 1.75 1.77 1.75 1.77 0.0M
2025-07-16 1.80 1.84 1.74 1.80 0.0M
2025-07-15 1.71 1.77 1.71 1.77 0.0M
2025-07-14 1.75 1.75 1.70 1.70 0.0M
2025-07-11 1.75 1.81 1.70 1.74 0.0M
2025-07-10 1.71 1.81 1.71 1.81 0.0M
2025-07-09 1.75 1.75 1.72 1.72 0.0M
2025-07-08 1.78 1.81 1.75 1.75 0.0M
2025-07-07 1.80 1.81 1.78 1.79 0.0M
2025-07-02 1.85 1.90 1.82 1.82 0.0M
2025-07-01 1.77 1.85 1.77 1.85 0.0M
2025-06-30 1.81 1.85 1.71 1.82 0.0M
2025-06-27 1.88 1.92 1.82 1.85 0.0M
2025-06-26 1.79 1.91 1.75 1.91 0.0M
2025-06-25 1.78 1.78 1.72 1.78 0.0M
2025-06-24 1.78 1.80 1.76 1.79 0.0M
2025-06-23 1.71 1.88 1.71 1.80 0.0M
2025-06-20 1.85 1.85 1.80 1.80 0.0M
2025-06-18 1.89 1.90 1.83 1.90 0.0M
2025-06-17 1.89 1.92 1.82 1.92 0.0M
2025-06-16 1.94 1.94 1.84 1.87 0.1M
2025-06-13 1.96 1.98 1.87 1.90 0.0M
2025-06-12 2.00 2.00 1.95 1.98 0.0M
2025-06-11 2.02 2.02 1.94 2.01 0.0M
2025-06-10 2.03 2.04 1.96 1.98 0.0M
2025-06-09 2.15 2.15 2.07 2.08 0.0M
2025-06-06 2.18 2.19 2.13 2.17 0.0M
2025-06-05 2.20 2.21 2.02 2.15 0.0M
2025-06-04 2.20 2.20 2.14 2.14 0.0M
2025-06-03 2.15 2.15 2.12 2.13 0.0M
2025-06-02 2.14 2.18 2.14 2.16 0.0M
2025-05-30 2.21 2.21 2.06 2.19 0.0M
2025-05-29 2.20 2.24 2.12 2.20 0.0M
2025-05-28 2.18 2.18 2.14 2.14 0.0M
2025-05-27 2.20 2.20 2.11 2.16 0.0M
2025-05-23 2.16 2.20 2.13 2.16 0.0M
2025-05-22 2.14 2.18 2.10 2.18 0.0M
2025-05-21 2.18 2.18 2.14 2.14 0.0M
2025-05-20 2.16 2.16 2.10 2.12 0.0M
2025-05-19 2.11 2.17 2.08 2.08 0.0M
2025-05-16 2.11 2.12 2.06 2.11 0.0M
2025-05-15 2.14 2.15 2.10 2.11 0.0M
2025-05-14 2.19 2.19 2.08 2.08 0.0M
2025-05-13 2.32 2.32 2.02 2.04 0.1M
2025-05-12 2.37 2.42 2.27 2.32 0.0M
2025-05-09 2.44 2.56 2.30 2.44 0.0M
2025-05-08 2.32 2.45 2.22 2.38 0.1M
2025-05-07 2.25 2.40 2.25 2.38 0.1M
2025-05-06 2.23 2.35 2.18 2.25 0.0M
2025-05-05 2.27 2.27 2.18 2.24 0.0M
2025-05-02 2.22 2.30 2.22 2.26 0.0M
2025-05-01 2.22 2.34 2.13 2.22 0.0M
2025-04-30 2.30 2.30 2.19 2.23 0.0M
2025-04-29 2.15 2.30 2.14 2.20 0.0M
2025-04-28 2.03 2.14 2.02 2.09 0.0M
2025-04-25 2.10 2.10 1.98 1.98 0.0M
2025-04-24 2.00 2.07 1.97 2.01 0.0M
2025-04-23 2.10 2.19 1.96 2.00 0.1M
2025-04-22 1.92 1.96 1.84 1.96 0.0M
2025-04-21 1.98 1.99 1.86 1.93 0.0M
2025-04-17 1.96 1.99 1.96 1.97 0.0M
2025-04-16 1.96 1.97 1.91 1.94 0.0M
2025-04-15 1.93 2.00 1.91 1.91 0.0M
2025-04-14 1.93 1.98 1.83 1.90 0.0M
2025-04-11 1.87 1.94 1.81 1.88 0.1M
2025-04-10 1.86 1.87 1.82 1.82 0.0M
2025-04-09 1.77 1.82 1.76 1.82 0.0M
2025-04-08 1.78 1.87 1.74 1.79 0.1M
2025-04-07 1.75 1.86 1.69 1.71 0.0M
2025-04-04 1.98 2.06 1.80 1.83 0.0M
2025-04-03 1.95 2.03 1.91 1.92 0.1M
2025-04-02 1.93 2.21 1.76 1.79 0.1M
2025-04-01 1.92 1.94 1.84 1.91 0.0M
2025-03-31 1.95 1.95 1.78 1.78 0.0M
2025-03-28 2.03 2.03 1.95 1.98 0.0M
2025-03-27 1.92 2.00 1.92 1.97 0.0M
2025-03-26 2.02 2.03 1.77 1.81 0.0M
2025-03-25 1.96 1.97 1.93 1.97 0.0M
2025-03-24 2.01 2.01 1.91 1.97 0.1M
2025-03-21 1.99 2.05 1.96 2.04 0.0M
2025-03-20 2.00 2.00 2.00 2.00 0.0M
2025-03-19 1.96 2.05 1.96 2.02 0.0M
2025-03-18 2.02 2.04 1.95 1.95 0.0M
2025-03-17 2.00 2.03 1.98 2.02 0.0M
2025-03-14 1.99 2.00 1.92 2.00 0.0M
2025-03-13 1.99 2.01 1.97 2.00 0.0M
2025-03-12 2.02 2.04 2.00 2.01 0.0M
2025-03-11 2.06 2.09 2.00 2.00 0.0M
2025-03-10 2.10 2.16 2.03 2.06 0.0M
2025-03-07 2.15 2.16 2.13 2.13 0.0M
2025-03-06 2.09 2.11 2.06 2.09 0.0M
2025-03-05 2.15 2.15 2.04 2.08 0.0M
2025-03-04 2.04 2.06 1.99 1.99 0.0M
2025-03-03 2.18 2.18 2.02 2.09 0.0M
2025-02-28 2.14 2.18 2.04 2.12 0.0M
2025-02-27 2.28 2.38 2.04 2.16 0.1M
2025-02-26 2.30 2.32 2.26 2.26 0.0M
2025-02-25 2.37 2.38 2.17 2.20 0.1M
2025-02-24 2.23 2.59 2.23 2.53 0.4M
2025-02-21 2.24 2.26 2.16 2.24 0.1M
2025-02-20 2.07 2.26 2.07 2.26 0.2M
2025-02-19 2.19 2.26 2.13 2.20 0.4M
2025-02-18 2.36 2.38 2.04 2.34 11.5M
2025-02-14 1.99 2.00 1.94 1.94 0.0M
2025-02-13 1.93 1.99 1.93 1.95 0.0M
2025-02-12 1.94 1.94 1.89 1.90 0.0M
2025-02-11 1.94 1.94 1.89 1.92 0.0M
2025-02-10 1.94 1.94 1.88 1.92 0.0M
2025-02-07 2.01 2.02 1.83 1.90 0.0M
2025-02-06 2.01 2.10 1.96 2.00 0.0M
2025-02-05 1.97 1.99 1.89 1.95 0.0M
2025-02-04 1.96 2.00 1.83 1.95 0.1M
2025-02-03 1.88 1.88 1.72 1.72 0.0M
2025-01-31 1.81 1.83 1.74 1.83 0.0M
2025-01-30 1.76 1.81 1.74 1.79 0.0M
2025-01-29 1.74 1.80 1.71 1.76 0.0M
2025-01-28 1.77 1.83 1.70 1.76 0.0M
2025-01-27 1.85 1.92 1.70 1.80 0.4M
2025-01-24 1.75 1.77 1.67 1.77 0.0M
2025-01-23 1.74 1.74 1.63 1.67 0.0M
2025-01-22 1.78 1.78 1.76 1.77 0.0M
2025-01-21 1.74 1.77 1.74 1.77 0.0M
2025-01-17 1.73 1.74 1.65 1.69 0.0M
2025-01-16 1.73 1.75 1.67 1.67 0.0M
2025-01-15 1.80 1.80 1.60 1.70 0.1M
2025-01-14 1.82 1.83 1.75 1.79 0.0M
2025-01-13 1.79 1.87 1.78 1.82 0.0M
2025-01-10 1.83 1.83 1.74 1.77 0.1M
2025-01-08 1.87 1.87 1.64 1.83 0.0M
2025-01-07 1.89 1.89 1.83 1.86 0.0M
2025-01-06 1.92 1.95 1.85 1.88 0.1M
2025-01-03 1.90 1.94 1.80 1.87 0.0M
2025-01-02 1.94 1.94 1.87 1.87 0.0M