230.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 115.00 | 115.00 | 113.60 | 113.60 | 1.9M |
| 2024-12-30 | 112.70 | 115.00 | 112.70 | 114.10 | 3.1M |
| 2024-12-27 | 111.80 | 114.00 | 111.70 | 113.20 | 3.7M |
| 2024-12-24 | 108.00 | 112.90 | 106.90 | 112.80 | 2.5M |
| 2024-12-23 | 105.90 | 110.60 | 105.40 | 108.60 | 4.2M |
| 2024-12-20 | 104.10 | 105.70 | 102.90 | 105.30 | 19.3M |
| 2024-12-19 | 105.50 | 106.60 | 103.10 | 104.30 | 3.9M |
| 2024-12-18 | 105.40 | 108.00 | 105.40 | 107.30 | 6.8M |
| 2024-12-17 | 104.60 | 106.10 | 104.10 | 105.50 | 2.6M |
| 2024-12-16 | 106.90 | 107.50 | 105.30 | 105.30 | 2.3M |
| 2024-12-13 | 106.90 | 107.20 | 106.20 | 107.10 | 2.0M |
| 2024-12-12 | 105.80 | 106.90 | 105.80 | 106.50 | 2.2M |
| 2024-12-11 | 105.80 | 107.60 | 105.30 | 107.00 | 1.5M |
| 2024-12-10 | 106.80 | 107.20 | 104.50 | 106.00 | 2.8M |
| 2024-12-09 | 106.10 | 107.40 | 105.60 | 107.40 | 1.7M |
| 2024-12-06 | 106.10 | 107.60 | 105.90 | 106.00 | 1.6M |
| 2024-12-05 | 105.30 | 107.30 | 105.30 | 106.20 | 1.7M |
| 2024-12-04 | 104.70 | 106.00 | 104.00 | 106.00 | 2.2M |
| 2024-12-03 | 103.00 | 105.80 | 103.00 | 104.90 | 3.1M |
| 2024-12-02 | 104.80 | 106.00 | 104.30 | 104.90 | 1.8M |
| 2024-11-29 | 105.60 | 106.30 | 105.20 | 105.50 | 1.9M |
| 2024-11-28 | 105.40 | 107.80 | 105.00 | 105.60 | 2.2M |
| 2024-11-27 | 101.00 | 105.00 | 100.20 | 105.00 | 3.4M |
| 2024-11-26 | 99.10 | 100.70 | 98.20 | 99.85 | 1.8M |
| 2024-11-25 | 98.45 | 99.55 | 97.75 | 99.10 | 2.7M |
| 2024-11-22 | 97.10 | 98.70 | 97.00 | 98.15 | 2.0M |
| 2024-11-21 | 96.50 | 97.20 | 94.95 | 97.00 | 1.9M |
| 2024-11-20 | 97.80 | 98.35 | 94.95 | 94.95 | 2.2M |
| 2024-11-19 | 96.70 | 97.90 | 95.30 | 97.75 | 1.3M |
| 2024-11-18 | 96.50 | 96.55 | 95.60 | 95.95 | 1.9M |
| 2024-11-15 | 93.00 | 96.25 | 93.00 | 95.90 | 2.3M |
| 2024-11-14 | 94.20 | 96.10 | 94.20 | 94.80 | 1.8M |
| 2024-11-13 | 94.20 | 95.85 | 94.00 | 95.20 | 2.1M |
| 2024-11-12 | 96.85 | 97.30 | 94.35 | 94.60 | 6.5M |
| 2024-11-11 | 97.00 | 98.85 | 96.90 | 98.25 | 2.3M |
| 2024-11-08 | 96.50 | 97.45 | 95.30 | 96.10 | 3.9M |
| 2024-11-07 | 99.70 | 99.70 | 95.80 | 96.20 | 4.3M |
| 2024-11-06 | 102.00 | 102.80 | 99.35 | 99.75 | 2.6M |
| 2024-11-05 | 102.70 | 102.80 | 101.30 | 101.30 | 2.7M |
| 2024-11-04 | 102.10 | 103.90 | 102.10 | 102.10 | 2.1M |
| 2024-11-01 | 101.40 | 103.10 | 101.00 | 102.60 | 2.7M |
| 2024-10-31 | 102.80 | 103.00 | 101.20 | 102.00 | 3.9M |
| 2024-10-30 | 102.00 | 104.40 | 101.30 | 103.00 | 12.2M |
| 2024-10-29 | 110.50 | 110.50 | 101.70 | 101.70 | 9.7M |
| 2024-10-28 | 107.00 | 110.20 | 106.50 | 109.60 | 6.0M |
| 2024-10-25 | 115.50 | 115.50 | 107.00 | 108.60 | 14.0M |
| 2024-10-24 | 115.00 | 116.00 | 114.70 | 115.20 | 1.6M |
| 2024-10-23 | 115.50 | 115.80 | 114.00 | 114.50 | 1.6M |
| 2024-10-22 | 114.90 | 115.70 | 112.50 | 115.40 | 1.9M |
| 2024-10-21 | 117.30 | 117.70 | 114.70 | 114.70 | 2.0M |
| 2024-10-18 | 117.20 | 118.30 | 117.20 | 117.40 | 1.5M |
| 2024-10-17 | 116.50 | 118.50 | 116.00 | 118.00 | 3.6M |
| 2024-10-16 | 116.40 | 116.70 | 113.80 | 116.50 | 4.0M |
| 2024-10-15 | 114.60 | 114.80 | 113.60 | 114.00 | 2.0M |
| 2024-10-14 | 113.50 | 114.00 | 112.20 | 114.00 | 1.5M |
| 2024-10-11 | 114.50 | 114.50 | 112.40 | 113.20 | 1.6M |
| 2024-10-10 | 112.90 | 113.40 | 112.50 | 112.80 | 2.0M |
| 2024-10-09 | 112.00 | 113.30 | 111.30 | 113.10 | 2.5M |
| 2024-10-08 | 112.10 | 113.40 | 111.70 | 111.90 | 2.7M |
| 2024-10-07 | 114.60 | 114.60 | 111.30 | 112.60 | 2.2M |
| 2024-10-04 | 111.90 | 113.10 | 111.60 | 112.20 | 2.9M |
| 2024-10-03 | 114.60 | 114.60 | 112.30 | 112.50 | 2.7M |
| 2024-10-02 | 112.10 | 113.80 | 112.10 | 113.30 | 2.6M |
| 2024-10-01 | 116.10 | 116.10 | 112.60 | 113.60 | 4.1M |
| 2024-09-30 | 114.70 | 116.00 | 111.80 | 114.00 | 4.7M |
| 2024-09-27 | 118.10 | 118.40 | 116.60 | 116.80 | 2.4M |
| 2024-09-26 | 120.00 | 120.00 | 117.80 | 117.80 | 2.0M |
| 2024-09-25 | 116.40 | 120.00 | 116.40 | 117.80 | 2.9M |
| 2024-09-24 | 119.60 | 120.00 | 118.10 | 118.70 | 1.7M |
| 2024-09-23 | 115.70 | 119.00 | 115.70 | 118.50 | 2.1M |
| 2024-09-20 | 117.70 | 119.50 | 115.70 | 117.80 | 10.1M |
| 2024-09-19 | 121.00 | 121.80 | 117.10 | 118.80 | 3.7M |
| 2024-09-18 | 121.00 | 121.00 | 118.90 | 120.60 | 3.5M |
| 2024-09-17 | 119.70 | 120.70 | 119.40 | 120.50 | 4.3M |
| 2024-09-16 | 117.80 | 119.50 | 117.80 | 119.50 | 0.0M |
| 2024-09-13 | 117.60 | 118.60 | 117.00 | 118.50 | 3.6M |
| 2024-09-12 | 112.60 | 116.20 | 112.00 | 115.70 | 2.9M |
| 2024-09-11 | 113.20 | 114.10 | 112.30 | 112.50 | 2.4M |
| 2024-09-10 | 111.70 | 115.00 | 111.70 | 113.10 | 1.8M |
| 2024-09-09 | 114.60 | 115.10 | 113.60 | 114.30 | 2.3M |
| 2024-09-06 | 111.60 | 113.40 | 110.70 | 112.20 | 2.5M |
| 2024-09-05 | 108.00 | 112.00 | 108.00 | 111.50 | 2.7M |
| 2024-09-04 | 112.00 | 112.30 | 105.80 | 110.00 | 8.4M |
| 2024-09-03 | 115.50 | 117.20 | 115.50 | 116.00 | 2.4M |
| 2024-09-02 | 115.30 | 116.60 | 114.90 | 116.50 | 2.8M |
| 2024-08-30 | 115.90 | 117.20 | 115.70 | 116.00 | 2.8M |
| 2024-08-29 | 116.60 | 117.50 | 115.40 | 115.40 | 2.3M |
| 2024-08-28 | 115.90 | 116.90 | 115.60 | 116.10 | 2.2M |
| 2024-08-27 | 115.20 | 116.20 | 114.70 | 115.40 | 2.4M |
| 2024-08-23 | 113.80 | 115.90 | 112.60 | 115.40 | 5.0M |
| 2024-08-22 | 113.10 | 114.70 | 112.60 | 112.60 | 2.8M |
| 2024-08-21 | 111.50 | 114.80 | 110.70 | 113.60 | 7.6M |
| 2024-08-20 | 112.80 | 112.80 | 110.40 | 110.40 | 2.5M |
| 2024-08-19 | 110.70 | 113.80 | 110.70 | 112.90 | 3.5M |
| 2024-08-16 | 111.30 | 111.80 | 110.80 | 111.30 | 1.8M |
| 2024-08-15 | 109.90 | 111.70 | 106.10 | 111.70 | 2.1M |
| 2024-08-14 | 113.00 | 113.20 | 111.40 | 112.10 | 1.5M |
| 2024-08-13 | 110.40 | 111.50 | 109.40 | 111.30 | 2.1M |
| 2024-08-12 | 111.80 | 111.80 | 109.60 | 110.00 | 1.2M |
| 2024-08-09 | 110.50 | 112.20 | 110.10 | 110.70 | 1.5M |
| 2024-08-08 | 109.20 | 110.20 | 108.30 | 110.00 | 1.8M |
| 2024-08-07 | 109.90 | 110.80 | 109.20 | 109.60 | 2.0M |
| 2024-08-06 | 109.70 | 110.20 | 107.70 | 108.60 | 2.8M |
| 2024-08-05 | 108.60 | 109.60 | 105.60 | 108.70 | 3.9M |
| 2024-08-02 | 111.50 | 112.10 | 110.10 | 111.50 | 3.8M |
| 2024-08-01 | 114.30 | 115.20 | 112.90 | 113.50 | 2.6M |
| 2024-07-31 | 115.00 | 115.60 | 113.70 | 114.20 | 3.0M |
| 2024-07-30 | 114.00 | 114.70 | 112.00 | 113.10 | 3.0M |
| 2024-07-29 | 111.20 | 115.80 | 110.80 | 113.00 | 3.1M |
| 2024-07-26 | 106.50 | 110.70 | 106.50 | 109.80 | 3.4M |
| 2024-07-25 | 110.80 | 112.90 | 102.00 | 106.90 | 8.7M |
| 2024-07-24 | 114.00 | 116.40 | 114.00 | 115.00 | 2.1M |
| 2024-07-23 | 116.40 | 116.90 | 114.10 | 114.60 | 2.2M |
| 2024-07-22 | 117.40 | 118.10 | 116.30 | 117.00 | 1.7M |
| 2024-07-19 | 117.80 | 117.80 | 114.80 | 115.70 | 2.6M |
| 2024-07-18 | 119.00 | 120.50 | 117.00 | 117.00 | 2.6M |
| 2024-07-17 | 120.00 | 120.60 | 118.40 | 119.20 | 2.6M |
| 2024-07-16 | 117.80 | 120.50 | 115.30 | 119.60 | 4.1M |
| 2024-07-15 | 118.10 | 119.30 | 115.50 | 116.00 | 2.8M |
| 2024-07-12 | 121.00 | 121.30 | 118.50 | 118.50 | 2.4M |
| 2024-07-11 | 119.50 | 120.00 | 117.56 | 120.00 | 2.9M |
| 2024-07-10 | 119.90 | 120.70 | 118.30 | 119.50 | 3.9M |
| 2024-07-09 | 119.20 | 120.40 | 116.50 | 117.60 | 2.3M |
| 2024-07-08 | 119.10 | 119.90 | 117.10 | 117.10 | 2.9M |
| 2024-07-05 | 119.70 | 119.80 | 118.20 | 118.90 | 2.5M |
| 2024-07-04 | 116.00 | 119.20 | 116.00 | 118.40 | 2.2M |
| 2024-07-03 | 117.40 | 119.50 | 117.00 | 118.50 | 2.9M |
| 2024-07-02 | 117.00 | 119.00 | 116.40 | 116.60 | 2.8M |
| 2024-07-01 | 117.50 | 121.90 | 117.50 | 118.20 | 3.5M |
| 2024-06-28 | 119.50 | 120.50 | 118.07 | 120.10 | 3.5M |
| 2024-06-27 | 117.30 | 120.00 | 117.30 | 118.60 | 2.5M |
| 2024-06-26 | 119.00 | 119.00 | 115.50 | 116.70 | 9.5M |
| 2024-06-25 | 119.50 | 120.10 | 117.60 | 117.90 | 2.3M |
| 2024-06-24 | 119.50 | 120.30 | 118.30 | 118.90 | 2.5M |
| 2024-06-21 | 116.60 | 119.60 | 116.60 | 118.50 | 13.1M |
| 2024-06-20 | 116.60 | 119.70 | 115.80 | 118.90 | 2.8M |
| 2024-06-19 | 120.00 | 122.00 | 117.90 | 118.80 | 1.9M |
| 2024-06-18 | 120.50 | 122.40 | 119.10 | 119.70 | 2.6M |
| 2024-06-17 | 119.10 | 120.50 | 118.50 | 120.40 | 2.0M |
| 2024-06-14 | 116.40 | 119.10 | 115.10 | 118.60 | 2.3M |
| 2024-06-13 | 119.20 | 119.20 | 115.90 | 115.90 | 1.7M |
| 2024-06-12 | 116.90 | 119.50 | 116.90 | 118.50 | 2.0M |
| 2024-06-11 | 118.50 | 121.45 | 117.60 | 117.70 | 12.5M |
| 2024-06-10 | 119.60 | 120.50 | 118.90 | 119.30 | 2.1M |
| 2024-06-07 | 123.00 | 123.00 | 120.10 | 120.20 | 2.6M |
| 2024-06-06 | 121.30 | 122.80 | 121.30 | 122.30 | 2.1M |
| 2024-06-05 | 121.70 | 122.60 | 121.00 | 122.00 | 5.1M |
| 2024-06-04 | 125.30 | 125.30 | 121.10 | 121.10 | 2.8M |
| 2024-06-03 | 125.20 | 125.60 | 122.50 | 124.50 | 1.9M |
| 2024-05-31 | 123.30 | 124.50 | 120.80 | 121.90 | 3.6M |
| 2024-05-30 | 119.50 | 123.80 | 119.50 | 123.80 | 3.6M |
| 2024-05-29 | 120.40 | 122.00 | 120.00 | 120.00 | 2.2M |
| 2024-05-28 | 121.80 | 123.20 | 120.50 | 121.20 | 3.8M |
| 2024-05-24 | 118.50 | 121.50 | 117.00 | 121.00 | 2.1M |
| 2024-05-23 | 120.50 | 121.20 | 119.20 | 119.30 | 2.5M |
| 2024-05-22 | 118.20 | 121.60 | 118.20 | 120.20 | 2.5M |
| 2024-05-21 | 122.90 | 122.90 | 119.50 | 119.60 | 3.5M |
| 2024-05-20 | 119.20 | 122.10 | 119.04 | 122.10 | 2.6M |
| 2024-05-17 | 121.20 | 121.80 | 119.20 | 119.20 | 3.2M |
| 2024-05-16 | 120.80 | 121.71 | 119.70 | 120.20 | 3.7M |
| 2024-05-15 | 119.90 | 122.00 | 119.30 | 120.80 | 2.2M |
| 2024-05-14 | 118.00 | 120.00 | 116.80 | 119.90 | 4.8M |
| 2024-05-13 | 119.20 | 120.30 | 118.00 | 118.00 | 5.5M |
| 2024-05-10 | 117.60 | 120.50 | 117.60 | 119.10 | 3.3M |
| 2024-05-09 | 116.00 | 118.20 | 104.60 | 117.70 | 9.5M |
| 2024-05-08 | 117.00 | 117.00 | 114.10 | 115.90 | 2.8M |
| 2024-05-07 | 116.10 | 117.30 | 114.60 | 115.90 | 2.2M |
| 2024-05-03 | 114.70 | 116.40 | 113.36 | 114.00 | 2.7M |
| 2024-05-02 | 112.50 | 114.20 | 112.20 | 112.80 | 2.4M |
| 2024-05-01 | 114.00 | 114.00 | 111.60 | 111.90 | 1.8M |
| 2024-04-30 | 112.10 | 112.80 | 109.80 | 110.90 | 3.4M |
| 2024-04-29 | 109.80 | 112.10 | 109.80 | 112.10 | 2.6M |
| 2024-04-26 | 109.30 | 109.90 | 107.60 | 109.80 | 3.5M |
| 2024-04-25 | 107.90 | 110.42 | 107.50 | 108.50 | 3.2M |
| 2024-04-24 | 109.70 | 110.70 | 108.90 | 109.00 | 2.7M |
| 2024-04-23 | 110.00 | 110.20 | 108.70 | 109.80 | 3.3M |
| 2024-04-22 | 109.90 | 110.60 | 107.10 | 109.00 | 6.6M |
| 2024-04-19 | 107.60 | 108.70 | 106.90 | 107.80 | 2.4M |
| 2024-04-18 | 105.10 | 107.60 | 103.90 | 106.80 | 2.4M |
| 2024-04-17 | 102.00 | 105.40 | 101.20 | 104.60 | 3.7M |
| 2024-04-16 | 102.30 | 104.70 | 102.30 | 103.40 | 3.7M |
| 2024-04-15 | 106.50 | 107.10 | 104.60 | 104.90 | 3.0M |
| 2024-04-12 | 106.80 | 107.90 | 105.68 | 105.70 | 3.3M |
| 2024-04-11 | 106.40 | 107.50 | 105.30 | 106.00 | 4.0M |
| 2024-04-10 | 107.50 | 108.60 | 105.10 | 106.20 | 3.8M |
| 2024-04-09 | 105.80 | 107.40 | 105.00 | 105.10 | 3.5M |
| 2024-04-08 | 102.40 | 106.30 | 102.00 | 106.20 | 3.9M |
| 2024-04-05 | 104.40 | 105.20 | 103.10 | 103.30 | 4.5M |
| 2024-04-04 | 103.76 | 106.61 | 103.76 | 105.80 | 4.8M |
| 2024-04-03 | 104.20 | 106.51 | 104.20 | 105.20 | 2.6M |
| 2024-04-02 | 105.60 | 106.90 | 103.80 | 104.80 | 5.9M |
| 2024-03-28 | 105.70 | 109.10 | 104.20 | 105.80 | 6.0M |
| 2024-03-27 | 102.60 | 105.80 | 101.90 | 104.80 | 6.5M |
| 2024-03-26 | 101.76 | 103.40 | 99.95 | 102.70 | 5.6M |
| 2024-03-25 | 99.90 | 102.15 | 99.90 | 101.20 | 6.7M |
| 2024-03-22 | 97.15 | 99.90 | 96.95 | 99.90 | 4.4M |
| 2024-03-21 | 95.00 | 98.45 | 94.60 | 97.75 | 4.6M |
| 2024-03-20 | 90.95 | 93.55 | 90.75 | 93.05 | 5.0M |
| 2024-03-19 | 94.40 | 94.40 | 90.70 | 90.70 | 7.7M |
| 2024-03-18 | 94.35 | 95.00 | 93.50 | 94.45 | 2.5M |
| 2024-03-15 | 93.35 | 95.10 | 93.35 | 94.35 | 7.2M |
| 2024-03-14 | 94.40 | 95.00 | 92.70 | 93.35 | 3.2M |
| 2024-03-13 | 94.80 | 96.90 | 93.70 | 93.95 | 6.5M |
| 2024-03-12 | 94.85 | 97.70 | 94.80 | 95.05 | 3.2M |
| 2024-03-11 | 95.05 | 95.95 | 93.75 | 93.85 | 2.8M |
| 2024-03-08 | 95.10 | 96.04 | 92.85 | 95.75 | 6.0M |
| 2024-03-07 | 97.30 | 97.30 | 94.40 | 94.40 | 4.4M |
| 2024-03-06 | 96.80 | 99.10 | 96.25 | 97.00 | 3.9M |
| 2024-03-05 | 96.70 | 97.10 | 95.70 | 96.50 | 2.9M |
| 2024-03-04 | 97.55 | 98.15 | 96.20 | 96.40 | 3.7M |
| 2024-03-01 | 95.40 | 97.70 | 94.25 | 97.15 | 5.7M |
| 2024-02-29 | 94.90 | 95.80 | 93.85 | 94.85 | 6.2M |
| 2024-02-28 | 95.15 | 95.85 | 93.70 | 94.25 | 2.2M |
| 2024-02-27 | 93.25 | 95.20 | 92.85 | 94.75 | 2.0M |
| 2024-02-26 | 94.70 | 95.90 | 93.45 | 94.80 | 2.6M |
| 2024-02-23 | 93.70 | 94.85 | 91.25 | 94.85 | 3.6M |
| 2024-02-22 | 93.20 | 95.30 | 93.20 | 93.25 | 6.6M |
| 2024-02-21 | 93.85 | 94.20 | 91.80 | 94.10 | 4.4M |
| 2024-02-20 | 96.50 | 96.50 | 90.20 | 93.75 | 10.2M |
| 2024-02-19 | 96.00 | 96.90 | 94.55 | 95.90 | 3.2M |
| 2024-02-16 | 99.25 | 99.80 | 95.94 | 96.30 | 4.7M |
| 2024-02-15 | 100.90 | 101.60 | 99.35 | 99.50 | 3.1M |
| 2024-02-14 | 99.30 | 101.70 | 98.40 | 100.70 | 4.5M |
| 2024-02-13 | 101.70 | 103.40 | 98.35 | 98.70 | 3.9M |
| 2024-02-12 | 102.00 | 103.20 | 101.60 | 102.70 | 5.6M |
| 2024-02-09 | 104.00 | 104.30 | 102.18 | 102.20 | 4.0M |
| 2024-02-08 | 106.00 | 106.20 | 103.88 | 103.90 | 3.6M |
| 2024-02-07 | 106.90 | 107.70 | 105.30 | 105.30 | 4.1M |
| 2024-02-06 | 106.10 | 107.30 | 104.40 | 107.00 | 5.7M |
| 2024-02-05 | 110.80 | 112.10 | 106.48 | 106.50 | 6.5M |
| 2024-02-02 | 112.60 | 113.10 | 110.90 | 111.40 | 3.8M |
| 2024-02-01 | 113.00 | 118.00 | 110.79 | 110.80 | 4.4M |
| 2024-01-31 | 114.20 | 115.30 | 110.00 | 112.20 | 5.5M |
| 2024-01-30 | 122.90 | 122.90 | 114.29 | 114.30 | 4.4M |
| 2024-01-29 | 124.80 | 125.20 | 120.00 | 120.50 | 2.3M |
| 2024-01-26 | 123.80 | 126.20 | 123.30 | 125.40 | 2.6M |
| 2024-01-25 | 124.10 | 124.90 | 122.80 | 123.40 | 1.8M |
| 2024-01-24 | 123.70 | 125.90 | 123.70 | 124.90 | 1.5M |
| 2024-01-23 | 128.00 | 128.50 | 125.29 | 125.30 | 4.6M |
| 2024-01-22 | 128.00 | 128.90 | 126.79 | 127.40 | 2.9M |
| 2024-01-19 | 129.50 | 129.50 | 126.60 | 126.70 | 1.4M |
| 2024-01-18 | 129.40 | 129.40 | 126.20 | 127.30 | 1.8M |
| 2024-01-17 | 127.90 | 128.19 | 124.60 | 126.70 | 2.5M |
| 2024-01-16 | 129.70 | 131.00 | 127.84 | 128.70 | 2.0M |
| 2024-01-15 | 130.10 | 132.40 | 129.30 | 130.50 | 1.5M |
| 2024-01-12 | 128.70 | 131.60 | 127.90 | 131.60 | 2.3M |
| 2024-01-11 | 131.90 | 132.50 | 129.20 | 129.70 | 2.1M |
| 2024-01-10 | 129.20 | 130.60 | 128.30 | 129.80 | 1.7M |
| 2024-01-09 | 130.20 | 131.50 | 127.30 | 129.40 | 2.2M |
| 2024-01-08 | 126.20 | 128.11 | 124.74 | 128.10 | 1.4M |
| 2024-01-05 | 126.70 | 127.00 | 124.40 | 126.00 | 1.7M |
| 2024-01-04 | 128.60 | 129.20 | 127.38 | 127.80 | 1.5M |
| 2024-01-03 | 128.50 | 131.30 | 127.57 | 128.50 | 2.4M |
| 2024-01-02 | 130.00 | 131.80 | 129.50 | 129.70 | 2.2M |