8.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2025-09-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-09-19 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0M |
| 2025-09-18 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0M |
| 2025-09-17 | 9.22 | 9.57 | 9.20 | 9.20 | 0.0M |
| 2025-09-12 | 8.60 | 9.47 | 8.60 | 9.47 | 0.0M |
| 2025-09-10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-09-09 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2025-09-08 | 8.98 | 9.68 | 8.98 | 9.68 | 0.0M |
| 2025-09-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-29 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2025-08-26 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2025-08-25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0M |
| 2025-08-18 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-13 | 10.18 | 10.18 | 9.48 | 9.48 | 0.0M |
| 2025-08-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-08 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0M |
| 2025-08-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-08-01 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2025-07-25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2025-07-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-07-14 | 10.30 | 10.30 | 10.05 | 10.05 | 0.0M |
| 2025-07-11 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-07-10 | 10.10 | 10.10 | 10.09 | 10.09 | 0.0M |
| 2025-07-09 | 9.08 | 10.17 | 9.08 | 10.17 | 0.0M |
| 2025-07-08 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-07-02 | 10.31 | 10.31 | 10.00 | 10.31 | 0.0M |
| 2025-07-01 | 9.80 | 9.80 | 9.42 | 9.78 | 0.0M |
| 2025-06-30 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0M |
| 2025-06-23 | 9.66 | 9.66 | 9.58 | 9.58 | 0.0M |
| 2025-06-09 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0M |
| 2025-06-06 | 10.90 | 10.90 | 10.75 | 10.75 | 0.0M |
| 2025-06-04 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2025-05-30 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0M |
| 2025-05-28 | 12.25 | 12.25 | 11.90 | 12.16 | 0.0M |
| 2025-05-27 | 12.35 | 13.81 | 12.35 | 12.90 | 0.0M |
| 2025-05-22 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |
| 2025-05-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2025-05-20 | 12.11 | 12.11 | 12.00 | 12.00 | 0.6M |
| 2025-05-15 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2025-05-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-05-07 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0M |
| 2025-05-02 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2025-05-01 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2025-04-30 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0M |
| 2025-04-29 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2025-04-23 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2025-04-22 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-04-21 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2025-04-17 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-04-09 | 8.63 | 8.71 | 8.63 | 8.70 | 0.0M |
| 2025-04-08 | 8.47 | 8.61 | 8.47 | 8.61 | 0.0M |
| 2025-04-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-04-03 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2025-04-02 | 8.56 | 8.74 | 8.56 | 8.74 | 0.0M |
| 2025-04-01 | 7.97 | 8.57 | 7.97 | 8.57 | 0.0M |
| 2025-03-31 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2025-03-28 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2025-03-27 | 8.90 | 8.90 | 8.88 | 8.88 | 0.0M |
| 2025-03-26 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2025-03-25 | 9.06 | 9.06 | 8.63 | 9.00 | 0.1M |
| 2025-03-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-03-20 | 8.86 | 8.86 | 8.80 | 8.80 | 0.0M |
| 2025-03-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-17 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2025-03-11 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2025-03-10 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2025-03-04 | 10.95 | 10.95 | 10.20 | 10.20 | 0.0M |
| 2025-02-27 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0M |
| 2025-02-25 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0M |
| 2025-02-24 | 13.20 | 13.47 | 13.20 | 13.46 | 0.0M |
| 2025-02-18 | 12.68 | 13.28 | 12.68 | 13.28 | 0.0M |
| 2025-02-12 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0M |
| 2025-02-11 | 12.30 | 12.30 | 12.02 | 12.02 | 0.0M |
| 2025-02-07 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0M |
| 2025-02-03 | 10.50 | 11.00 | 10.15 | 10.15 | 0.0M |
| 2025-01-24 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0M |
| 2025-01-22 | 12.32 | 13.43 | 12.32 | 13.43 | 0.0M |
| 2025-01-16 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0M |
| 2025-01-15 | 13.17 | 13.31 | 13.16 | 13.16 | 0.0M |
| 2025-01-14 | 12.42 | 12.42 | 11.62 | 11.62 | 0.0M |
| 2025-01-13 | 12.00 | 12.00 | 11.07 | 11.07 | 0.0M |
| 2025-01-10 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-01-08 | 12.50 | 12.50 | 11.85 | 11.85 | 0.0M |
| 2025-01-07 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0M |