Medistim

MEDI
🏛️ 스웨덴 →
230.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:23 249.00 249.00 249.00 249.00 0.1K
17:30 249.00 249.00 249.00 249.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-25 230.00 230.00 230.00 230.00 0.0M
2025-09-23 247.00 247.00 237.00 237.00 0.0M
2025-09-22 249.00 249.00 249.00 249.00 0.0M
2025-09-19 251.00 251.00 251.00 251.00 0.0M
2025-09-17 245.00 245.00 245.00 245.00 0.0M
2025-09-11 254.00 254.00 254.00 254.00 0.0M
2025-09-08 259.00 261.00 259.00 261.00 0.0M
2025-09-01 258.00 258.00 258.00 258.00 0.0M
2025-08-29 266.00 266.00 266.00 266.00 0.0M
2025-08-22 265.00 265.00 264.00 264.00 0.0M
2025-08-21 276.00 276.00 276.00 276.00 0.0M
2025-08-20 231.00 272.00 231.00 272.00 0.0M
2025-08-18 227.00 227.00 224.00 224.00 0.0M
2025-08-04 231.00 231.00 231.00 231.00 0.0M
2025-08-01 211.00 233.00 211.00 231.00 0.0M
2025-07-31 222.00 228.00 222.00 228.00 0.0M
2025-07-30 230.00 230.00 230.00 230.00 0.0M
2025-07-21 226.00 226.00 226.00 226.00 0.0M
2025-07-18 230.00 230.00 230.00 230.00 0.0M
2025-07-17 230.00 230.00 230.00 230.00 0.0M
2025-07-16 230.00 230.00 230.00 230.00 0.0M
2025-07-11 223.00 223.00 223.00 223.00 0.0M
2025-07-07 223.00 223.00 223.00 223.00 0.0M
2025-07-03 233.00 240.00 233.00 240.00 0.0M
2025-07-01 210.00 210.00 210.00 210.00 0.0M
2025-06-30 209.00 210.00 209.00 210.00 0.0M
2025-06-25 203.00 204.00 203.00 204.00 0.0M
2025-06-23 198.00 198.00 198.00 198.00 0.0M
2025-06-19 194.50 194.50 194.50 194.50 0.0M
2025-06-18 190.00 190.00 190.00 190.00 0.0M
2025-06-16 190.50 195.00 190.50 192.50 0.0M
2025-06-10 210.00 210.00 210.00 210.00 0.0M
2025-05-26 209.00 209.00 209.00 209.00 0.0M
2025-05-23 207.00 207.00 207.00 207.00 0.0M
2025-05-14 210.00 210.00 210.00 210.00 0.0M
2025-05-09 192.50 197.50 192.50 197.50 0.0M
2025-05-08 168.00 168.00 168.00 168.00 0.0M
2025-04-23 161.00 161.00 161.00 161.00 0.0M
2025-04-11 161.50 161.50 161.50 161.50 0.0M
2025-04-10 173.50 173.50 171.00 171.00 0.0M
2025-04-09 163.00 163.00 163.00 163.00 0.0M
2025-04-07 159.00 159.00 154.00 154.00 0.0M
2025-03-28 175.00 178.50 175.00 178.50 0.0M
2025-03-26 184.50 184.50 184.50 184.50 0.0M
2025-03-11 195.50 195.50 195.50 195.50 0.0M
2025-03-07 188.00 188.50 188.00 188.50 0.0M
2025-03-06 178.00 180.00 178.00 180.00 0.0M
2025-03-05 159.00 159.00 159.00 159.00 0.0M
2025-03-04 160.50 170.00 160.50 170.00 0.0M
2025-03-03 160.00 163.00 160.00 163.00 0.0M
2025-02-21 156.50 156.50 156.50 156.50 0.0M
2025-02-03 159.00 159.00 159.00 159.00 0.0M
2025-01-28 149.50 149.50 149.50 149.50 0.0M
2025-01-27 149.00 149.00 145.50 145.50 0.0M
2025-01-24 149.00 149.00 149.00 149.00 0.0M
2025-01-23 146.00 149.50 144.00 149.00 0.0M
2025-01-15 150.50 150.50 148.00 148.00 0.0M
2025-01-14 152.00 152.00 152.00 152.00 0.0M
2025-01-13 159.00 159.00 159.00 159.00 0.0M
2025-01-09 146.00 146.00 146.00 146.00 0.0M
2025-01-08 151.00 152.00 147.00 147.00 0.0M
2025-01-07 152.00 159.00 152.00 152.00 0.0M
2025-01-06 152.00 152.00 152.00 152.00 0.0M
2025-01-02 149.00 149.00 149.00 149.00 0.0M