Napatech

NAPA
🏛️ 스웨덴 →
26.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 26.60 26.60 26.60 26.60 0.0M
2025-09-29 27.85 27.85 27.85 27.85 0.0M
2025-09-19 27.00 27.30 26.90 27.30 0.0M
2025-09-18 26.00 26.00 26.00 26.00 0.0M
2025-09-16 24.00 24.00 24.00 24.00 0.0M
2025-09-05 23.00 23.00 23.00 23.00 0.0M
2025-08-27 21.05 21.05 21.05 21.05 0.0M
2025-08-26 22.00 22.00 21.20 21.20 0.0M
2025-08-25 21.70 21.70 21.65 21.65 0.0M
2025-08-13 23.95 23.95 23.65 23.65 0.0M
2025-08-12 22.90 22.90 22.90 22.90 0.0M
2025-07-28 24.95 24.95 24.95 24.95 0.0M
2025-07-11 26.40 26.40 26.40 26.40 0.0M
2025-07-10 26.60 26.60 26.60 26.60 0.0M
2025-07-02 24.65 24.65 24.65 24.65 0.0M
2025-06-23 24.35 25.00 24.35 25.00 0.0M
2025-06-19 22.15 23.00 22.00 23.00 0.0M
2025-06-13 23.20 23.20 23.20 23.20 0.0M
2025-06-10 22.15 22.15 22.05 22.05 0.0M
2025-05-26 20.50 21.45 20.50 21.45 0.0M
2025-05-23 19.16 19.16 19.16 19.16 0.0M
2025-05-21 19.50 19.50 19.50 19.50 0.0M
2025-04-10 18.82 18.82 18.82 18.82 0.0M
2025-04-09 19.20 19.20 19.20 19.20 0.0M
2025-04-04 19.05 19.05 19.05 19.05 0.0M
2025-04-02 19.55 19.55 19.55 19.55 0.0M
2025-03-26 22.50 22.50 21.80 21.80 0.0M
2025-03-19 17.60 17.65 17.60 17.65 0.0M
2025-03-13 17.90 17.90 17.90 17.90 0.0M
2025-03-05 18.15 18.15 18.15 18.15 0.0M
2025-02-28 20.60 20.60 20.60 20.60 0.0M
2025-02-26 20.70 20.70 20.70 20.70 0.0M
2025-01-27 25.20 25.20 25.20 25.20 0.0M
2025-01-24 25.80 25.80 25.80 25.80 0.0M
2025-01-23 25.30 25.30 25.30 25.30 0.0M
2025-01-22 24.70 24.70 24.70 24.70 0.0M
2025-01-17 23.70 23.70 23.70 23.70 0.0M
2025-01-15 23.20 23.20 23.00 23.00 0.0M
2025-01-14 23.10 23.10 23.10 23.10 0.0M
2025-01-09 27.40 27.40 27.40 27.40 0.0M
2025-01-06 28.00 28.90 28.00 28.90 0.0M