| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-03 |
462.00 |
462.00 |
461.00 |
461.00 |
0.0M |
| 2025-10-02 |
462.00 |
462.00 |
460.00 |
460.00 |
0.0M |
| 2025-10-01 |
454.50 |
467.50 |
454.00 |
460.00 |
0.0M |
| 2025-09-30 |
469.00 |
469.00 |
469.00 |
469.00 |
0.0M |
| 2025-09-29 |
467.50 |
467.50 |
465.00 |
465.00 |
0.0M |
| 2025-09-26 |
466.50 |
466.50 |
466.50 |
466.50 |
0.0M |
| 2025-09-25 |
468.00 |
468.00 |
468.00 |
468.00 |
0.0M |
| 2025-09-22 |
455.00 |
455.00 |
455.00 |
455.00 |
0.0M |
| 2025-09-19 |
450.00 |
456.00 |
450.00 |
456.00 |
0.0M |
| 2025-09-18 |
452.50 |
461.50 |
452.50 |
461.50 |
0.0M |
| 2025-09-17 |
447.50 |
455.00 |
446.50 |
455.00 |
0.0M |
| 2025-09-16 |
445.00 |
450.00 |
440.00 |
446.00 |
0.0M |
| 2025-09-15 |
454.00 |
454.00 |
454.00 |
454.00 |
0.0M |
| 2025-09-12 |
469.00 |
469.00 |
469.00 |
469.00 |
0.0M |
| 2025-09-11 |
467.00 |
467.00 |
462.00 |
462.00 |
0.0M |
| 2025-09-10 |
456.00 |
456.00 |
456.00 |
456.00 |
0.0M |
| 2025-09-08 |
473.00 |
473.00 |
453.00 |
453.00 |
0.0M |
| 2025-09-05 |
470.50 |
471.00 |
470.00 |
471.00 |
0.0M |
| 2025-09-04 |
480.00 |
480.50 |
479.00 |
479.00 |
0.0M |
| 2025-09-03 |
480.00 |
480.00 |
480.00 |
480.00 |
0.0M |
| 2025-09-02 |
493.50 |
494.00 |
493.50 |
493.50 |
0.0M |
| 2025-09-01 |
494.00 |
494.00 |
494.00 |
494.00 |
0.0M |
| 2025-08-28 |
504.00 |
504.00 |
485.00 |
485.00 |
0.0M |
| 2025-08-25 |
485.00 |
485.50 |
485.00 |
485.50 |
0.0M |
| 2025-08-22 |
493.50 |
493.50 |
492.00 |
492.00 |
0.0M |
| 2025-08-21 |
484.00 |
484.00 |
477.50 |
477.50 |
0.0M |
| 2025-08-20 |
473.00 |
473.00 |
473.00 |
473.00 |
0.0M |
| 2025-08-18 |
478.00 |
478.00 |
478.00 |
478.00 |
0.0M |
| 2025-08-13 |
484.50 |
490.00 |
484.50 |
490.00 |
0.0M |
| 2025-08-12 |
488.00 |
488.50 |
488.00 |
488.50 |
0.0M |
| 2025-08-11 |
475.00 |
475.00 |
472.00 |
472.00 |
0.0M |
| 2025-08-08 |
477.00 |
489.00 |
477.00 |
482.00 |
0.0M |
| 2025-08-07 |
480.50 |
480.50 |
479.00 |
479.00 |
0.0M |
| 2025-08-06 |
487.00 |
487.00 |
487.00 |
487.00 |
0.0M |
| 2025-08-05 |
487.00 |
487.00 |
487.00 |
487.00 |
0.0M |
| 2025-08-04 |
486.00 |
486.00 |
484.00 |
484.00 |
0.0M |
| 2025-08-01 |
492.00 |
492.00 |
490.00 |
490.00 |
0.0M |
| 2025-07-31 |
491.00 |
491.00 |
491.00 |
491.00 |
0.0M |
| 2025-07-30 |
498.00 |
498.00 |
490.50 |
493.00 |
0.0M |
| 2025-07-29 |
501.00 |
501.00 |
499.00 |
499.50 |
0.0M |
| 2025-07-28 |
489.50 |
489.50 |
489.50 |
489.50 |
0.0M |
| 2025-07-25 |
490.40 |
490.40 |
490.40 |
490.40 |
0.0M |
| 2025-07-22 |
491.36 |
491.36 |
491.36 |
491.36 |
0.0M |
| 2025-07-21 |
493.28 |
493.28 |
493.28 |
493.28 |
0.0M |
| 2025-07-18 |
526.00 |
526.00 |
526.00 |
526.00 |
0.0M |
| 2025-07-17 |
507.00 |
507.00 |
503.00 |
503.00 |
0.0M |
| 2025-07-16 |
519.00 |
531.00 |
517.00 |
531.00 |
0.0M |
| 2025-07-14 |
536.00 |
536.00 |
530.00 |
530.00 |
0.0M |
| 2025-07-11 |
520.00 |
535.00 |
510.00 |
535.00 |
0.0M |
| 2025-07-10 |
520.00 |
520.00 |
497.50 |
510.00 |
0.0M |
| 2025-07-09 |
533.00 |
533.00 |
533.00 |
533.00 |
0.0M |
| 2025-07-08 |
517.00 |
517.00 |
517.00 |
517.00 |
0.0M |
| 2025-07-07 |
514.00 |
514.00 |
514.00 |
514.00 |
0.0M |
| 2025-07-01 |
490.00 |
490.00 |
490.00 |
490.00 |
0.0M |
| 2025-06-30 |
502.00 |
502.00 |
502.00 |
502.00 |
0.0M |
| 2025-06-27 |
510.00 |
510.00 |
510.00 |
510.00 |
0.0M |
| 2025-06-26 |
508.00 |
508.00 |
508.00 |
508.00 |
0.0M |
| 2025-06-25 |
512.00 |
512.00 |
506.00 |
512.00 |
0.0M |
| 2025-06-24 |
539.00 |
539.00 |
528.00 |
529.00 |
0.0M |
| 2025-06-23 |
568.52 |
568.52 |
549.19 |
549.19 |
0.0M |
| 2025-06-20 |
543.92 |
543.92 |
543.92 |
543.92 |
0.0M |
| 2025-06-19 |
557.98 |
557.98 |
557.98 |
557.98 |
0.0M |
| 2025-06-16 |
625.00 |
629.00 |
625.00 |
629.00 |
0.0M |
| 2025-06-13 |
616.00 |
616.00 |
614.00 |
614.00 |
0.0M |
| 2025-06-12 |
604.00 |
612.00 |
602.00 |
602.00 |
0.0M |
| 2025-06-11 |
607.00 |
607.00 |
596.00 |
596.00 |
0.0M |
| 2025-06-10 |
610.00 |
620.00 |
608.00 |
608.00 |
0.0M |
| 2025-06-05 |
603.00 |
603.00 |
588.00 |
597.00 |
0.0M |
| 2025-06-03 |
591.00 |
591.00 |
581.00 |
581.00 |
0.0M |
| 2025-05-30 |
592.00 |
592.00 |
592.00 |
592.00 |
0.0M |
| 2025-05-27 |
596.00 |
596.00 |
596.00 |
596.00 |
0.0M |
| 2025-05-21 |
584.00 |
587.00 |
584.00 |
584.00 |
0.0M |
| 2025-05-19 |
594.00 |
594.00 |
594.00 |
594.00 |
0.0M |
| 2025-05-09 |
616.00 |
616.00 |
616.00 |
616.00 |
0.0M |
| 2025-04-30 |
593.00 |
593.00 |
593.00 |
593.00 |
0.0M |
| 2025-04-29 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2025-04-25 |
588.00 |
588.00 |
588.00 |
588.00 |
0.0M |
| 2025-04-24 |
563.00 |
584.00 |
555.00 |
571.00 |
0.0M |
| 2025-04-23 |
570.00 |
570.00 |
570.00 |
570.00 |
0.0M |
| 2025-04-22 |
548.00 |
548.00 |
548.00 |
548.00 |
0.0M |
| 2025-04-10 |
573.00 |
582.00 |
573.00 |
582.00 |
0.0M |
| 2025-04-07 |
564.00 |
570.00 |
515.00 |
570.00 |
0.0M |
| 2025-04-04 |
574.00 |
574.00 |
574.00 |
574.00 |
0.0M |
| 2025-04-03 |
600.00 |
600.00 |
591.00 |
591.00 |
0.0M |
| 2025-04-02 |
625.00 |
625.00 |
620.00 |
620.00 |
0.0M |
| 2025-03-31 |
638.00 |
643.00 |
638.00 |
643.00 |
0.0M |
| 2025-03-11 |
604.00 |
604.00 |
604.00 |
604.00 |
0.0M |
| 2025-03-05 |
615.00 |
615.00 |
615.00 |
615.00 |
0.0M |
| 2025-03-04 |
644.00 |
644.00 |
619.00 |
619.00 |
0.0M |
| 2025-03-03 |
672.00 |
672.00 |
672.00 |
672.00 |
0.0M |
| 2025-02-26 |
659.00 |
659.00 |
659.00 |
659.00 |
0.0M |
| 2025-02-24 |
683.00 |
683.00 |
683.00 |
683.00 |
0.0M |
| 2025-02-18 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0M |
| 2025-02-14 |
668.00 |
687.00 |
668.00 |
687.00 |
0.0M |
| 2025-02-13 |
670.00 |
670.00 |
670.00 |
670.00 |
0.0M |
| 2025-02-12 |
701.00 |
702.00 |
692.00 |
692.00 |
0.0M |
| 2025-02-11 |
694.00 |
694.00 |
694.00 |
694.00 |
0.0M |
| 2025-02-10 |
684.00 |
684.00 |
683.00 |
683.00 |
0.0M |
| 2025-01-27 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2025-01-24 |
652.00 |
652.00 |
652.00 |
652.00 |
0.0M |
| 2025-01-21 |
680.00 |
680.00 |
680.00 |
680.00 |
0.0M |
| 2025-01-14 |
700.00 |
700.00 |
699.00 |
699.00 |
0.0M |
| 2025-01-13 |
714.00 |
714.00 |
702.00 |
702.00 |
0.0M |
| 2025-01-09 |
690.00 |
690.00 |
690.00 |
690.00 |
0.0M |
| 2025-01-08 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0M |
| 2025-01-07 |
685.00 |
690.00 |
683.00 |
690.00 |
0.0M |
| 2025-01-06 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |