Sats

SATSS
🏛️ 스웨덴 →
37.80
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 37.30 37.80 37.30 37.80 0.0M
2025-09-22 39.75 39.75 38.75 38.75 0.0M
2025-09-18 40.35 40.35 40.35 40.35 0.0M
2025-09-15 39.90 40.45 39.90 40.45 0.0M
2025-09-10 38.60 38.60 38.60 38.60 0.0M
2025-09-08 36.80 37.40 36.80 37.40 0.0M
2025-09-04 36.70 36.70 36.70 36.70 0.0M
2025-09-02 36.90 36.90 36.90 36.90 0.0M
2025-08-21 35.90 35.90 35.90 35.90 0.0M
2025-08-18 35.70 35.70 35.70 35.70 0.0M
2025-08-15 36.55 36.55 36.55 36.55 0.0M
2025-08-14 36.55 36.55 36.55 36.55 0.0M
2025-08-12 37.45 37.45 37.45 37.45 0.0M
2025-08-11 37.40 37.40 37.40 37.40 0.0M
2025-08-01 38.50 38.50 38.50 38.50 0.0M
2025-07-31 39.30 39.30 39.30 39.30 0.0M
2025-07-29 37.70 37.70 37.70 37.70 0.0M
2025-07-28 37.50 37.50 37.50 37.50 0.0M
2025-07-18 38.30 38.30 38.30 38.30 0.0M
2025-07-17 38.10 38.10 38.10 38.10 0.0M
2025-07-01 36.30 36.30 35.90 35.90 0.0M
2025-06-25 35.90 35.90 35.90 35.90 0.0M
2025-06-16 34.95 34.95 34.95 34.95 0.0M
2025-06-13 34.15 34.50 34.15 34.50 0.0M
2025-06-10 34.30 35.50 34.30 35.40 0.0M
2025-06-06 34.65 34.65 34.65 34.65 0.0M
2025-06-04 35.45 35.45 35.45 35.45 0.0M
2025-06-02 36.15 36.15 36.15 36.15 0.0M
2025-05-27 37.05 37.05 36.45 36.45 0.0M
2025-05-26 35.85 36.45 35.85 36.00 0.0M
2025-05-22 35.00 35.00 35.00 35.00 0.0M
2025-05-20 34.90 34.90 34.90 34.90 0.0M
2025-05-19 34.95 36.50 34.95 36.00 0.0M
2025-05-15 34.85 34.85 34.80 34.85 0.0M
2025-05-14 34.25 34.40 34.25 34.40 0.0M
2025-05-13 33.95 35.05 33.95 34.65 0.0M
2025-05-12 34.55 34.55 33.75 34.00 0.0M
2025-05-08 33.90 35.10 33.75 34.30 0.0M
2025-05-07 35.15 36.55 34.15 35.95 0.0M
2025-05-06 36.90 36.90 36.90 36.90 0.0M
2025-04-29 36.55 36.55 36.25 36.25 0.0M
2025-04-28 36.25 36.25 36.25 36.25 0.0M
2025-04-25 36.50 36.50 36.50 36.50 0.0M
2025-04-22 35.20 35.20 35.20 35.20 0.0M
2025-04-11 33.70 33.70 33.20 33.20 0.0M
2025-04-08 33.75 33.75 32.70 32.95 0.0M
2025-04-04 33.55 33.55 32.90 32.90 0.0M
2025-04-03 33.30 34.00 33.30 33.90 0.0M
2025-04-01 33.85 33.95 33.85 33.95 0.0M
2025-03-27 33.20 33.20 33.20 33.20 0.0M
2025-03-26 34.65 34.65 34.65 34.65 0.0M
2025-03-21 31.55 31.55 31.55 31.55 0.0M
2025-03-17 32.10 32.10 32.10 32.10 0.0M
2025-03-13 31.80 31.80 31.80 31.80 0.0M
2025-03-10 30.35 30.35 30.35 30.35 0.0M
2025-03-07 30.35 30.35 30.35 30.35 0.0M
2025-03-06 30.85 30.85 30.85 30.85 0.0M
2025-03-04 30.40 30.40 30.10 30.10 0.0M
2025-03-03 30.50 30.55 30.20 30.20 0.0M
2025-02-21 31.85 31.85 31.85 31.85 0.0M
2025-02-18 32.55 32.55 32.55 32.55 0.0M
2025-02-13 31.30 31.30 31.30 31.30 0.0M
2025-02-11 28.80 28.80 28.80 28.80 0.0M
2025-02-06 28.70 28.70 28.70 28.70 0.0M
2025-01-27 25.35 26.70 25.35 26.30 0.0M
2025-01-02 26.50 26.50 26.45 26.45 0.0M