8.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 8.50 | 8.50 | 8.48 | 8.48 | 0.0M |
| 2025-09-24 | 8.90 | 8.92 | 8.90 | 8.90 | 0.0M |
| 2025-09-23 | 8.90 | 8.90 | 8.88 | 8.88 | 0.0M |
| 2025-09-18 | 8.92 | 8.92 | 8.80 | 8.80 | 0.0M |
| 2025-09-17 | 8.90 | 8.90 | 8.70 | 8.84 | 0.0M |
| 2025-09-16 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2025-09-15 | 8.86 | 8.86 | 8.78 | 8.78 | 0.0M |
| 2025-09-12 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0M |
| 2025-09-05 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0M |
| 2025-09-02 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0M |
| 2025-09-01 | 9.08 | 9.26 | 9.06 | 9.14 | 0.1M |
| 2025-08-28 | 9.18 | 9.20 | 9.08 | 9.20 | 0.0M |
| 2025-08-27 | 8.60 | 8.88 | 8.60 | 8.78 | 0.0M |
| 2025-08-26 | 9.68 | 9.68 | 9.46 | 9.66 | 0.0M |
| 2025-08-25 | 9.40 | 9.52 | 9.40 | 9.52 | 0.0M |
| 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0M |
| 2025-08-20 | 8.94 | 8.94 | 8.92 | 8.92 | 0.0M |
| 2025-08-19 | 8.92 | 8.94 | 8.92 | 8.94 | 0.0M |
| 2025-08-15 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2025-08-14 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2025-08-13 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0M |
| 2025-08-12 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-08-11 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2025-08-05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-08-04 | 8.62 | 8.74 | 8.62 | 8.74 | 0.0M |
| 2025-08-01 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2025-07-31 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-07-30 | 8.96 | 8.96 | 8.92 | 8.92 | 0.0M |
| 2025-07-24 | 8.96 | 8.96 | 8.84 | 8.92 | 0.0M |
| 2025-07-21 | 9.00 | 9.00 | 8.84 | 8.90 | 0.0M |
| 2025-07-18 | 8.98 | 9.26 | 8.98 | 9.18 | 0.1M |
| 2025-07-17 | 8.56 | 8.80 | 8.56 | 8.78 | 0.0M |
| 2025-07-16 | 8.16 | 8.44 | 8.16 | 8.44 | 0.1M |
| 2025-07-14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2025-07-11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2025-07-10 | 7.80 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2025-07-09 | 7.96 | 8.00 | 7.96 | 8.00 | 0.0M |
| 2025-07-07 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-07-04 | 8.72 | 8.78 | 8.60 | 8.70 | 0.1M |
| 2025-07-03 | 8.46 | 8.46 | 8.36 | 8.38 | 0.0M |
| 2025-07-02 | 8.72 | 8.72 | 8.52 | 8.52 | 0.1M |
| 2025-07-01 | 6.90 | 7.94 | 6.78 | 7.86 | 0.8M |
| 2025-06-30 | 6.58 | 6.60 | 6.58 | 6.60 | 0.0M |
| 2025-06-27 | 6.74 | 6.76 | 6.66 | 6.66 | 0.0M |
| 2025-06-26 | 6.64 | 6.64 | 6.60 | 6.60 | 0.0M |
| 2025-06-25 | 6.50 | 6.60 | 6.50 | 6.60 | 0.0M |
| 2025-06-19 | 6.80 | 6.80 | 6.76 | 6.76 | 0.0M |
| 2025-06-18 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2025-06-17 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-06-16 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2025-06-13 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2025-06-12 | 6.90 | 6.90 | 6.88 | 6.88 | 0.0M |
| 2025-06-11 | 6.98 | 7.00 | 6.94 | 7.00 | 0.2M |
| 2025-06-10 | 7.10 | 7.10 | 7.00 | 7.02 | 0.0M |
| 2025-06-06 | 7.06 | 7.10 | 7.00 | 7.02 | 0.1M |
| 2025-06-05 | 7.16 | 7.20 | 7.14 | 7.16 | 0.0M |
| 2025-06-04 | 7.10 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2025-06-03 | 7.16 | 7.28 | 7.16 | 7.20 | 0.2M |
| 2025-06-02 | 6.96 | 7.30 | 6.94 | 7.12 | 0.1M |
| 2025-05-30 | 6.62 | 6.98 | 6.62 | 6.96 | 0.1M |
| 2025-05-28 | 6.96 | 6.96 | 6.60 | 6.60 | 0.0M |
| 2025-05-27 | 6.52 | 6.60 | 6.40 | 6.60 | 0.1M |
| 2025-05-26 | 6.20 | 6.20 | 6.14 | 6.14 | 0.0M |
| 2025-05-23 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2025-05-22 | 6.12 | 6.16 | 6.08 | 6.16 | 0.0M |
| 2025-05-20 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2025-05-19 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-05-14 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2025-05-12 | 5.94 | 6.00 | 5.92 | 5.92 | 0.1M |
| 2025-05-09 | 5.96 | 5.96 | 5.88 | 5.90 | 0.0M |
| 2025-05-08 | 5.92 | 5.96 | 5.90 | 5.90 | 0.1M |
| 2025-04-30 | 5.80 | 5.82 | 5.78 | 5.82 | 0.0M |
| 2025-04-28 | 5.66 | 5.76 | 5.66 | 5.76 | 0.0M |
| 2025-04-25 | 5.86 | 5.86 | 5.76 | 5.78 | 0.1M |
| 2025-04-24 | 5.66 | 5.74 | 5.66 | 5.72 | 0.1M |
| 2025-04-22 | 5.42 | 5.42 | 5.40 | 5.40 | 0.0M |
| 2025-04-14 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2025-04-11 | 5.48 | 5.48 | 5.40 | 5.40 | 0.0M |
| 2025-04-10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-04-09 | 5.18 | 5.20 | 5.16 | 5.18 | 0.0M |
| 2025-04-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-04-07 | 5.00 | 5.30 | 4.70 | 5.30 | 0.0M |
| 2025-04-04 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-04-03 | 5.74 | 5.78 | 5.74 | 5.78 | 0.0M |
| 2025-04-02 | 5.72 | 5.72 | 5.71 | 5.71 | 0.0M |
| 2025-04-01 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-03-31 | 5.80 | 5.80 | 5.77 | 5.78 | 0.0M |
| 2025-03-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-18 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2025-03-13 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-03-12 | 5.36 | 5.36 | 5.30 | 5.30 | 0.0M |
| 2025-03-11 | 5.36 | 5.36 | 5.24 | 5.24 | 0.0M |
| 2025-03-10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2025-03-07 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-03-05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-03-04 | 5.55 | 5.55 | 5.20 | 5.20 | 0.0M |
| 2025-03-03 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2025-02-26 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2025-02-24 | 6.06 | 6.10 | 6.06 | 6.06 | 0.0M |
| 2025-02-20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-02-18 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-02-17 | 6.25 | 6.33 | 6.25 | 6.30 | 0.0M |
| 2025-02-13 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2025-02-12 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-02-10 | 6.43 | 6.64 | 6.43 | 6.64 | 0.0M |
| 2025-02-07 | 6.48 | 6.50 | 6.40 | 6.46 | 0.0M |
| 2025-02-06 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-02-05 | 6.49 | 6.51 | 6.49 | 6.51 | 0.0M |
| 2025-02-04 | 6.30 | 6.49 | 6.30 | 6.48 | 0.2M |
| 2025-02-03 | 6.30 | 6.30 | 6.14 | 6.20 | 0.2M |
| 2025-01-28 | 5.88 | 5.92 | 5.88 | 5.92 | 0.0M |
| 2025-01-27 | 5.88 | 5.90 | 5.86 | 5.90 | 0.0M |
| 2025-01-24 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-01-23 | 5.86 | 5.86 | 5.82 | 5.82 | 0.0M |
| 2025-01-22 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2025-01-20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-01-17 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-01-13 | 6.03 | 6.09 | 6.03 | 6.09 | 0.0M |
| 2025-01-07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2025-01-03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-01-02 | 5.82 | 6.00 | 5.82 | 5.85 | 0.1M |