Ksolves India Ltd (KSOL)

KSOL
🏛️ 인도 →
311.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 319.00 319.00 319.00 319.00 0.1K
09:15 318.65 318.65 318.30 318.35 0.1K
09:16 318.20 318.20 316.05 316.05 0.1K
09:17 315.60 315.60 315.60 315.60 0.1K
09:18 315.95 315.95 315.00 315.30 0.3K
09:19 314.45 315.05 314.45 315.05 0.0K
09:20 315.35 315.35 313.20 313.20 0.2K
09:21 314.40 314.40 314.40 314.40 0.0K
09:22 313.20 313.20 313.20 313.20 0.0K
09:23 313.20 313.20 313.20 313.20 0.4K
09:26 313.30 313.30 313.20 313.20 0.1K
09:27 313.95 313.95 313.10 313.95 0.1K
09:28 313.95 314.30 313.40 313.40 0.1K
09:29 313.25 313.80 313.00 313.80 0.1K
09:30 314.15 314.15 314.00 314.00 0.0K
09:32 314.00 314.00 314.00 314.00 0.1K
09:33 313.10 313.15 312.15 313.15 1.0K
09:34 312.00 312.00 312.00 312.00 0.1K
09:36 312.95 313.50 312.80 313.50 0.1K
09:37 313.15 313.45 313.00 313.45 0.1K
09:38 313.00 313.00 313.00 313.00 0.1K
09:39 313.85 313.85 313.85 313.85 0.0K
09:40 314.05 314.05 313.30 313.30 0.1K
09:41 313.30 313.30 313.30 313.30 0.4K
09:42 313.50 314.45 313.50 314.45 0.0K
09:43 314.45 314.45 313.70 313.70 0.1K
09:44 314.25 314.40 314.25 314.40 0.1K
09:45 314.40 314.40 313.90 314.40 0.1K
09:46 314.55 314.55 314.55 314.55 0.0K
09:47 314.75 314.75 314.05 314.75 0.1K
09:48 315.00 315.00 315.00 315.00 0.2K
09:50 315.00 315.60 315.00 315.60 0.8K
09:51 315.70 315.80 315.70 315.80 0.0K
09:53 315.80 315.80 315.80 315.80 0.0K
09:54 316.45 317.00 316.45 317.00 0.8K
09:55 316.90 317.90 316.90 317.90 1.3K
10:01 317.00 317.00 317.00 317.00 0.2K
10:02 317.40 317.60 317.40 317.60 0.0K
10:03 317.05 317.05 317.05 317.05 0.0K
10:04 317.60 317.60 317.00 317.00 0.1K
10:05 317.05 317.05 315.85 315.85 0.1K
10:06 315.85 316.40 315.85 316.40 0.0K
10:07 316.40 316.40 316.40 316.40 0.0K
10:08 315.85 315.85 315.85 315.85 0.0K
10:09 315.85 316.10 315.70 316.10 0.0K
10:10 315.90 316.30 315.90 316.30 0.0K
10:12 315.85 315.85 315.70 315.70 0.1K
10:13 315.80 315.80 315.80 315.80 0.0K
10:15 315.15 315.15 315.00 315.15 0.7K
10:17 315.20 315.20 315.20 315.20 0.0K
10:19 314.35 314.35 313.60 314.00 3.4K
10:21 314.70 314.70 314.70 314.70 0.0K
10:22 314.15 314.15 314.15 314.15 0.0K
10:25 315.00 315.00 315.00 315.00 0.0K
10:31 315.00 315.00 315.00 315.00 0.1K
10:32 314.80 314.95 314.80 314.95 0.1K
10:36 314.90 314.90 314.90 314.90 0.0K
10:37 314.95 314.95 314.25 314.25 0.1K
10:39 314.00 314.00 314.00 314.00 0.1K
10:42 314.00 314.00 314.00 314.00 0.2K
10:44 314.80 314.80 314.80 314.80 0.0K
10:45 314.05 314.05 314.05 314.05 0.0K
10:48 314.75 314.75 314.60 314.60 0.0K
10:49 314.60 314.80 314.05 314.05 0.2K
10:52 314.00 314.75 314.00 314.00 0.1K
10:54 314.00 314.00 314.00 314.00 0.0K
10:55 314.75 314.75 314.75 314.75 0.0K
10:56 314.85 314.85 314.85 314.85 0.0K
10:57 314.00 314.55 314.00 314.55 0.0K
10:58 313.55 314.45 313.55 314.45 0.1K
11:02 314.00 314.00 314.00 314.00 0.0K
11:03 313.70 313.70 313.70 313.70 0.0K
11:07 313.70 313.70 313.70 313.70 0.0K
11:08 313.30 313.30 312.60 312.60 0.4K
11:09 313.00 313.00 313.00 313.00 0.0K
11:11 313.70 313.70 313.70 313.70 0.1K
11:16 313.65 313.65 313.65 313.65 0.0K
11:17 313.65 313.65 312.55 312.55 0.9K
11:20 312.70 312.70 312.70 312.70 0.0K
11:22 312.55 312.55 312.55 312.55 0.1K
11:23 311.10 311.80 311.10 311.80 0.8K
11:24 312.40 312.40 312.40 312.40 0.0K
11:27 312.40 312.40 312.40 312.40 0.0K
11:30 312.35 312.35 312.35 312.35 0.0K
11:31 311.95 311.95 311.95 311.95 0.0K
11:32 311.65 311.65 311.65 311.65 0.0K
11:33 312.05 312.05 312.05 312.05 0.0K
11:35 312.10 312.10 312.10 312.10 0.2K
11:37 312.00 312.00 312.00 312.00 0.0K
11:38 311.95 311.95 311.65 311.95 0.0K
11:39 311.45 311.45 311.45 311.45 0.0K
11:40 311.30 311.30 311.30 311.30 0.0K
11:41 311.20 311.20 311.20 311.20 0.1K
11:42 311.10 311.10 311.10 311.10 0.2K
11:43 312.45 312.45 312.45 312.45 0.4K
11:44 311.60 311.60 311.60 311.60 0.0K
11:45 312.45 312.45 312.45 312.45 0.0K
11:46 312.25 312.25 312.25 312.25 0.0K
11:47 312.35 312.35 312.35 312.35 0.0K
11:50 312.45 312.45 312.45 312.45 0.1K
11:51 312.95 312.95 312.95 312.95 0.0K
11:52 312.95 313.00 312.95 313.00 0.1K
11:53 312.90 312.90 312.90 312.90 0.0K
11:54 312.90 313.00 312.90 313.00 0.1K
11:55 313.00 313.00 313.00 313.00 0.0K
11:56 312.95 312.95 312.95 312.95 0.0K
11:57 313.20 313.20 313.20 313.20 0.1K
12:00 313.65 313.65 313.65 313.65 0.0K
12:02 313.65 313.65 313.65 313.65 0.1K
12:03 313.60 313.65 313.60 313.65 0.2K
12:04 313.35 313.35 313.35 313.35 0.3K
12:06 313.45 313.45 313.45 313.45 0.1K
12:08 313.10 313.10 313.10 313.10 0.0K
12:10 312.50 312.50 312.40 312.40 0.0K
12:11 312.15 312.95 312.15 312.95 0.1K
12:14 312.70 312.70 312.70 312.70 0.0K
12:15 312.25 312.25 312.25 312.25 0.0K
12:16 312.25 312.25 312.15 312.15 0.2K
12:17 312.95 312.95 312.95 312.95 0.0K
12:22 312.85 312.85 312.85 312.85 0.0K
12:25 312.85 312.85 312.85 312.85 0.0K
12:26 312.30 312.30 312.30 312.30 0.0K
12:27 312.30 312.30 312.30 312.30 0.0K
12:28 313.00 313.00 312.95 312.95 0.1K
12:29 312.05 312.05 312.05 312.05 0.2K
12:30 313.45 313.45 313.45 313.45 0.2K
12:31 312.10 312.10 312.10 312.10 0.1K
12:32 313.05 313.05 313.05 313.05 0.0K
12:34 313.05 313.05 313.05 313.05 0.1K
12:36 313.10 313.10 313.10 313.10 0.0K
12:38 313.60 313.60 313.55 313.55 0.0K
12:39 313.15 314.00 313.15 314.00 0.0K
12:44 314.05 314.05 314.05 314.05 0.0K
12:46 313.10 313.10 313.10 313.10 0.0K
12:48 313.25 314.20 313.25 314.20 0.4K
12:49 313.85 313.85 313.85 313.85 0.0K
12:51 314.10 314.10 314.10 314.10 0.0K
12:55 314.00 314.00 314.00 314.00 0.0K
12:56 313.30 313.30 313.30 313.30 0.0K
12:59 314.20 314.20 314.20 314.20 0.0K
13:02 314.15 314.15 314.00 314.00 0.1K
13:03 314.00 314.00 314.00 314.00 0.0K
13:04 313.60 313.60 313.60 313.60 0.0K
13:06 313.55 313.55 313.55 313.55 0.0K
13:12 314.00 314.00 314.00 314.00 0.0K
13:13 313.30 313.30 313.30 313.30 0.3K
13:15 313.00 313.00 313.00 313.00 0.0K
13:18 313.00 313.00 313.00 313.00 0.5K
13:20 313.00 313.00 313.00 313.00 0.0K
13:24 312.85 312.85 312.30 312.30 0.0K
13:25 312.25 312.25 312.25 312.25 0.0K
13:26 312.75 312.75 312.75 312.75 0.0K
13:29 312.75 312.75 312.75 312.75 0.1K
13:30 312.60 312.60 312.60 312.60 0.1K
13:31 312.95 312.95 312.95 312.95 0.1K
13:32 312.25 312.25 312.25 312.25 0.0K
13:34 312.90 312.90 312.90 312.90 0.0K
13:35 312.90 312.90 312.90 312.90 0.0K
13:38 312.90 312.90 312.30 312.30 0.0K
13:39 312.90 312.90 312.90 312.90 0.0K
13:41 312.90 312.90 312.90 312.90 0.0K
13:47 312.90 312.90 312.90 312.90 0.0K
13:48 312.45 313.00 312.45 313.00 0.0K
13:51 313.00 313.00 313.00 313.00 0.0K
13:52 312.45 312.45 312.45 312.45 0.0K
13:53 312.95 312.95 312.95 312.95 0.0K
13:58 312.45 312.45 312.45 312.45 0.0K
13:59 313.00 313.00 313.00 313.00 0.1K
14:00 313.00 313.00 313.00 313.00 0.0K
14:01 312.85 312.85 312.85 312.85 0.0K
14:02 312.95 313.20 312.95 313.20 0.0K
14:03 313.05 313.05 312.95 312.95 0.0K
14:04 312.30 312.30 312.30 312.30 0.0K
14:05 312.95 312.95 312.95 312.95 0.0K
14:06 312.35 312.35 312.35 312.35 0.0K
14:07 312.30 312.30 312.30 312.30 0.0K
14:10 312.45 312.45 312.45 312.45 0.0K
14:12 312.50 312.50 312.50 312.50 0.0K
14:13 313.25 313.25 313.25 313.25 0.0K
14:14 312.50 312.65 312.50 312.65 0.1K
14:15 313.35 313.35 313.20 313.20 0.2K
14:19 312.85 312.85 312.65 312.65 0.0K
14:20 312.50 312.50 312.50 312.50 0.0K
14:21 312.65 312.65 312.65 312.65 0.0K
14:22 312.65 312.65 312.65 312.65 0.1K
14:23 312.65 312.65 312.65 312.65 0.0K
14:24 312.30 312.30 312.30 312.30 0.0K
14:25 312.65 312.65 312.30 312.30 0.0K
14:26 312.60 312.60 312.60 312.60 0.0K
14:28 312.60 312.65 312.60 312.65 0.1K
14:29 312.50 312.65 312.50 312.65 0.1K
14:30 312.65 312.65 312.65 312.65 0.0K
14:31 312.65 312.65 312.65 312.65 0.0K
14:33 312.95 313.65 312.95 313.65 0.4K
14:34 313.65 313.65 313.65 313.65 0.0K
14:35 313.65 313.65 312.75 313.25 0.1K
14:36 313.70 313.70 312.85 313.00 0.1K
14:37 313.00 313.00 312.50 312.50 0.4K
14:38 313.55 313.55 313.55 313.55 0.5K
14:39 313.50 313.70 312.65 313.70 0.0K
14:41 313.70 313.70 313.70 313.70 0.0K
14:43 312.65 312.65 312.65 312.65 0.0K
14:44 313.45 313.45 312.70 312.70 0.0K
14:45 312.70 312.70 312.70 312.70 0.0K
14:48 312.70 312.70 312.70 312.70 0.0K
14:49 312.80 313.45 312.80 313.45 0.0K
14:51 313.60 313.60 313.60 313.60 0.0K
14:52 312.75 312.75 312.75 312.75 0.0K
14:53 312.70 312.70 312.70 312.70 0.0K
14:56 313.20 313.20 313.20 313.20 0.0K
14:57 313.15 313.45 312.70 312.70 0.1K
14:58 313.50 313.50 313.45 313.45 0.1K
15:00 312.65 312.70 312.65 312.65 0.1K
15:01 312.65 312.65 312.65 312.65 0.0K
15:03 312.50 312.50 312.50 312.50 0.0K
15:04 312.75 312.75 312.75 312.75 0.1K
15:05 312.75 312.75 312.50 312.50 0.0K
15:06 312.75 312.75 312.70 312.70 0.2K
15:08 312.50 312.60 312.50 312.60 0.0K
15:09 312.15 312.15 312.15 312.15 0.0K
15:10 312.50 312.50 312.50 312.50 0.0K
15:11 312.65 312.65 312.50 312.60 0.1K
15:12 312.20 312.60 312.20 312.60 0.1K
15:13 312.60 312.60 312.60 312.60 0.1K
15:14 312.10 313.00 312.10 312.95 0.1K
15:15 312.10 312.90 312.10 312.90 0.1K
15:16 312.50 312.50 312.20 312.20 0.0K
15:17 312.00 312.00 312.00 312.00 0.3K
15:18 312.00 312.50 312.00 312.50 1.3K
15:19 312.45 312.45 312.45 312.45 0.1K
15:20 311.75 311.95 310.00 311.80 0.6K
15:21 311.95 312.00 311.95 312.00 0.1K
15:22 312.00 312.00 311.95 311.95 0.0K
15:23 311.95 311.95 311.85 311.85 0.2K
15:24 311.75 311.75 310.05 310.05 0.3K
15:25 311.05 311.50 310.15 310.15 0.2K
15:26 311.25 311.80 311.25 311.80 0.1K
15:27 311.80 311.80 311.80 311.80 0.1K
15:28 312.00 312.15 312.00 312.15 0.0K
15:29 312.00 312.00 310.60 311.35 1.2K
날짜 시가 고가 저가 종가 거래량
2025-09-30 310.00 314.95 308.70 311.25 0.0M
2025-09-29 308.10 313.80 303.30 309.20 0.0M
2025-09-26 319.00 319.00 310.00 311.35 0.0M
2025-09-25 316.55 320.25 315.10 316.20 0.0M
2025-09-24 325.00 325.00 316.00 316.65 0.0M
2025-09-23 327.00 327.00 320.55 321.10 0.0M
2025-09-22 331.00 331.00 318.00 322.00 0.1M
2025-09-19 328.00 333.05 328.00 331.85 0.0M
2025-09-18 334.40 336.55 327.10 329.30 0.0M
2025-09-17 328.05 338.00 326.35 331.10 0.1M
2025-09-16 328.00 330.15 324.65 328.05 0.0M
2025-09-15 329.40 339.90 324.00 326.20 0.1M
2025-09-12 326.00 330.50 323.15 326.20 0.0M
2025-09-11 333.75 338.90 326.30 328.60 0.1M
2025-09-10 316.50 343.70 316.40 332.75 0.1M
2025-09-09 315.90 318.65 312.00 315.25 0.0M
2025-09-08 324.00 324.00 315.25 315.95 0.0M
2025-09-05 323.80 323.80 318.30 319.95 0.0M
2025-09-04 323.55 325.15 320.00 321.70 0.0M
2025-09-03 321.20 324.45 319.00 321.45 0.0M
2025-09-02 320.60 328.45 317.00 319.70 0.0M
2025-09-01 319.50 335.00 311.40 319.00 0.1M
2025-08-29 321.15 325.95 313.60 316.35 0.0M
2025-08-28 331.30 331.30 318.00 323.45 0.0M
2025-08-26 329.70 336.80 319.50 331.30 0.0M
2025-08-25 333.00 337.20 325.00 326.65 0.0M
2025-08-22 325.90 340.00 322.35 329.55 0.2M
2025-08-21 310.00 354.85 310.00 323.90 1.0M
2025-08-20 307.75 311.45 303.60 307.55 0.0M
2025-08-19 304.70 308.95 301.95 304.70 0.0M
2025-08-18 311.85 311.85 303.00 304.75 0.0M
2025-08-14 309.90 311.90 305.55 307.25 0.0M
2025-08-13 318.25 318.95 307.20 308.45 0.1M
2025-08-12 317.95 320.15 315.00 315.90 0.0M
2025-08-11 322.00 322.05 312.80 316.05 0.0M
2025-08-08 318.15 322.05 312.85 317.40 0.0M
2025-08-07 318.00 319.60 315.05 318.15 0.0M
2025-08-06 324.00 325.80 318.00 319.60 0.0M
2025-08-05 318.80 324.10 317.70 321.50 0.0M
2025-08-04 315.90 326.70 314.00 318.80 0.0M
2025-08-01 324.55 329.00 315.05 315.90 0.0M
2025-07-31 324.00 329.00 321.00 323.00 0.0M
2025-07-30 329.90 334.65 327.10 330.10 0.0M
2025-07-29 323.00 330.00 322.00 327.40 0.0M
2025-07-28 334.00 338.35 325.00 326.35 0.0M
2025-07-25 337.50 339.10 332.20 333.20 0.0M
2025-07-24 344.20 344.20 338.00 339.15 0.0M
2025-07-23 342.60 345.20 339.80 340.80 0.1M
2025-07-22 340.00 357.05 339.95 342.60 0.2M
2025-07-21 380.00 380.00 334.40 340.60 0.6M
2025-07-18 378.00 402.00 378.00 391.40 0.7M
2025-07-17 347.05 385.00 345.00 374.05 0.8M
2025-07-16 344.00 349.50 341.25 344.85 0.0M
2025-07-15 344.30 346.50 339.75 343.35 0.0M
2025-07-14 345.00 346.45 340.80 344.35 0.0M
2025-07-11 352.90 352.90 343.00 345.55 0.0M
2025-07-10 353.90 353.90 348.00 350.45 0.0M
2025-07-09 355.95 359.00 345.20 348.75 0.0M
2025-07-08 354.60 359.85 347.95 352.45 0.0M
2025-07-07 345.00 360.00 345.00 356.95 0.1M
2025-07-04 348.00 349.70 344.00 347.55 0.0M
2025-07-03 340.15 348.50 338.80 346.85 0.1M
2025-07-02 340.05 344.00 338.50 342.60 0.0M
2025-07-01 345.90 345.90 334.00 340.05 0.0M
2025-06-30 342.85 348.80 340.00 342.40 0.1M
2025-06-27 342.00 350.85 340.95 343.80 0.1M
2025-06-26 345.75 348.95 339.00 340.75 0.0M
2025-06-25 346.00 350.00 341.05 343.35 0.0M
2025-06-24 341.00 345.30 338.05 343.80 0.0M
2025-06-23 333.00 337.85 332.00 336.65 0.0M
2025-06-20 336.15 345.00 330.85 341.55 0.0M
2025-06-19 345.75 347.05 331.00 334.25 0.1M
2025-06-18 349.75 349.75 341.30 345.05 0.0M
2025-06-17 346.70 355.00 345.15 348.20 0.0M
2025-06-16 348.50 348.50 339.75 344.75 0.0M
2025-06-13 345.00 351.00 340.10 346.85 0.1M
2025-06-12 360.00 360.00 351.00 351.80 0.1M
2025-06-11 353.80 360.00 352.30 357.40 0.1M
2025-06-10 352.50 357.70 345.30 351.50 0.1M
2025-06-09 355.00 361.00 347.75 351.85 0.1M
2025-06-06 334.10 362.00 332.30 345.05 0.3M
2025-06-05 331.50 334.20 327.00 329.75 0.0M
2025-06-04 324.30 332.50 320.15 330.20 0.1M
2025-06-03 324.10 326.20 321.00 322.70 0.0M
2025-06-02 325.00 333.70 319.90 324.10 0.1M
2025-05-30 326.20 331.00 323.00 326.90 0.1M
2025-05-29 320.00 327.00 319.30 325.80 0.0M
2025-05-28 317.90 324.45 317.05 322.85 0.0M
2025-05-27 315.00 322.10 315.00 315.90 0.1M
2025-05-26 328.45 331.70 318.25 319.60 0.1M
2025-05-23 333.00 333.00 325.00 328.10 0.0M
2025-05-22 325.65 329.15 325.00 327.55 0.0M
2025-05-21 330.00 333.95 325.00 325.65 0.1M
2025-05-20 335.00 335.00 328.00 329.90 0.1M
2025-05-19 328.75 338.45 328.75 330.90 0.1M
2025-05-16 335.25 335.30 327.50 328.75 0.1M
2025-05-15 340.50 341.00 333.55 335.70 0.0M
2025-05-14 344.00 345.50 333.00 337.45 0.0M
2025-05-13 341.00 342.45 336.05 338.50 0.1M
2025-05-12 343.00 350.00 334.00 337.45 0.1M
2025-05-09 310.50 338.95 310.50 333.65 0.1M
2025-05-08 338.80 345.00 325.00 326.60 0.2M
2025-05-07 336.20 360.00 336.20 336.55 0.5M
2025-05-06 373.55 373.55 373.55 373.55 0.0M
2025-05-05 415.05 415.05 415.05 415.05 0.0M
2025-05-02 433.95 466.00 428.00 461.15 0.1M
2025-04-30 436.50 441.45 426.75 433.95 0.0M
2025-04-29 430.00 441.95 430.00 434.40 0.0M
2025-04-28 441.55 441.55 430.10 431.95 0.0M
2025-04-25 470.00 489.45 432.50 441.60 0.1M
2025-04-24 450.35 481.45 448.25 469.85 0.2M
2025-04-23 440.00 457.90 438.90 450.35 0.1M
2025-04-22 446.00 446.00 435.85 438.90 0.0M
2025-04-21 452.00 458.00 440.35 443.75 0.0M
2025-04-17 450.20 451.95 443.05 446.30 0.0M
2025-04-16 442.15 452.00 440.40 450.20 0.0M
2025-04-15 436.20 445.95 434.95 442.15 0.0M
2025-04-11 459.00 459.30 430.00 433.90 0.0M
2025-04-09 435.30 437.65 419.00 429.45 0.0M
2025-04-08 449.00 449.00 427.05 435.30 0.0M
2025-04-07 401.00 428.35 401.00 422.10 0.1M
2025-04-04 455.00 460.00 440.55 445.55 0.1M
2025-04-03 460.00 467.45 452.55 464.95 0.1M
2025-04-02 438.15 468.00 437.05 463.90 0.1M
2025-04-01 430.00 450.00 422.00 438.15 0.0M
2025-03-28 429.05 468.50 429.00 436.65 0.1M
2025-03-27 440.00 444.20 425.00 430.65 0.1M
2025-03-26 451.20 452.90 440.00 444.35 0.1M
2025-03-25 480.80 495.00 446.50 459.40 0.2M
2025-03-24 461.05 497.00 455.55 482.75 0.3M
2025-03-21 458.20 461.70 442.40 453.00 0.3M
2025-03-20 440.05 477.70 426.25 462.75 1.5M
2025-03-19 344.00 410.55 340.85 410.55 0.3M
2025-03-18 326.00 355.00 326.00 342.15 0.1M
2025-03-17 342.25 346.45 321.40 325.35 0.1M
2025-03-13 357.50 361.05 340.55 342.25 0.1M
2025-03-12 370.50 371.45 354.05 358.30 0.1M
2025-03-11 378.85 382.65 366.00 371.45 0.1M
2025-03-10 402.05 418.00 382.00 384.60 0.0M
2025-03-07 392.95 407.05 387.80 402.05 0.1M
2025-03-06 380.85 397.95 380.85 393.70 0.1M
2025-03-05 381.00 402.45 375.00 380.80 0.1M
2025-03-04 390.10 398.80 381.00 382.30 0.0M
2025-03-03 400.05 407.25 378.50 392.70 0.1M
2025-02-28 414.30 414.30 400.00 402.20 0.0M
2025-02-27 455.00 455.00 405.00 414.30 0.1M
2025-02-25 438.00 442.15 433.95 439.20 0.0M
2025-02-24 445.40 446.15 429.00 443.15 0.0M
2025-02-21 448.95 453.60 440.00 440.95 0.0M
2025-02-20 443.95 449.00 436.05 444.85 0.0M
2025-02-19 430.60 449.40 428.40 443.95 0.0M
2025-02-18 448.75 450.05 427.65 430.55 0.0M
2025-02-17 462.15 464.35 440.50 448.75 0.0M
2025-02-14 465.30 465.80 448.05 462.15 0.0M
2025-02-13 461.50 474.95 450.80 465.35 0.0M
2025-02-12 461.05 468.60 435.00 460.55 0.1M
2025-02-11 477.80 479.50 455.05 458.80 0.0M
2025-02-10 485.00 489.00 473.00 475.85 0.0M
2025-02-07 498.00 499.50 485.90 492.90 0.0M
2025-02-06 497.85 514.00 488.05 506.90 0.0M
2025-02-05 502.13 502.15 491.20 494.20 0.1M
2025-02-04 495.48 505.98 485.03 494.00 0.1M
2025-02-03 482.00 499.50 481.85 491.35 0.1M
2025-02-01 500.00 503.62 475.55 487.90 0.0M
2025-01-31 484.05 505.00 480.00 496.20 0.0M
2025-01-30 479.80 488.98 472.48 483.70 0.0M
2025-01-29 466.90 480.00 466.55 472.70 0.0M
2025-01-28 477.78 479.15 452.50 464.48 0.1M
2025-01-27 490.53 495.13 475.00 476.63 0.1M
2025-01-24 516.08 516.08 486.03 501.35 0.1M
2025-01-23 515.40 522.50 506.25 508.60 0.1M
2025-01-22 497.25 517.50 492.33 512.88 0.3M
2025-01-21 500.50 508.90 490.75 492.33 0.1M
2025-01-20 507.80 536.35 490.50 500.30 0.4M
2025-01-17 486.48 487.30 476.00 483.63 0.0M
2025-01-16 476.53 489.13 476.53 485.90 0.0M
2025-01-15 474.70 484.70 466.55 478.65 0.0M
2025-01-14 459.95 474.48 455.78 467.68 0.1M
2025-01-13 475.00 475.85 450.00 458.23 0.1M
2025-01-10 486.45 486.45 473.85 476.70 0.0M
2025-01-09 486.55 489.98 479.00 485.00 0.0M
2025-01-08 484.00 484.00 476.50 479.38 0.0M
2025-01-07 484.50 495.65 472.50 480.28 0.1M
2025-01-06 502.65 502.65 479.58 481.45 0.0M
2025-01-03 499.50 506.03 491.40 497.68 0.1M
2025-01-02 485.85 506.35 477.05 499.13 0.1M
2025-01-01 489.00 489.00 481.50 483.68 0.0M