Burford

BURF
🏛️ 미국 →
11.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.10 12.13 12.10 12.12 17.3K
09:31 12.12 12.12 12.12 12.12 0.1K
09:32 12.12 12.12 12.12 12.12 0.1K
09:33 12.12 12.12 12.12 12.12 0.8K
09:34 12.13 12.13 12.13 12.13 0.4K
09:35 12.10 12.11 12.10 12.11 3.0K
09:37 12.09 12.09 12.09 12.09 0.6K
09:38 12.10 12.10 12.10 12.10 1.1K
09:42 12.10 12.10 12.10 12.10 0.2K
09:43 12.09 12.09 12.09 12.09 0.9K
09:44 12.09 12.09 12.09 12.09 1.2K
09:46 12.09 12.09 12.09 12.09 2.2K
09:47 12.11 12.11 12.11 12.11 0.1K
09:48 12.11 12.14 12.11 12.13 2.1K
09:49 12.13 12.13 12.13 12.13 0.5K
09:50 12.11 12.11 12.11 12.11 0.7K
09:51 12.10 12.10 12.10 12.10 6.5K
09:53 12.12 12.12 12.12 12.12 4.4K
09:54 12.14 12.14 12.14 12.14 1.6K
09:57 12.14 12.14 12.14 12.14 11.1K
09:59 12.15 12.15 12.15 12.15 3.9K
10:00 12.17 12.17 12.17 12.17 8.2K
10:01 12.16 12.16 12.16 12.16 1.1K
10:02 12.15 12.15 12.15 12.15 1.1K
10:03 12.13 12.13 12.13 12.13 3.8K
10:08 12.12 12.12 12.12 12.12 0.5K
10:09 12.09 12.10 12.09 12.10 1.0K
10:10 12.10 12.10 12.10 12.10 1.4K
10:11 12.11 12.11 12.11 12.11 0.2K
10:12 12.12 12.12 12.12 12.12 1.9K
10:13 12.11 12.11 12.11 12.11 0.9K
10:14 12.12 12.12 12.12 12.12 0.7K
10:16 12.12 12.12 12.12 12.12 0.7K
10:18 12.12 12.12 12.12 12.12 5.3K
10:19 12.12 12.12 12.12 12.12 0.8K
10:20 12.12 12.12 12.12 12.12 0.1K
10:21 12.12 12.12 12.11 12.11 2.8K
10:24 12.09 12.09 12.09 12.09 3.4K
10:28 12.07 12.07 12.07 12.07 3.0K
10:31 12.07 12.07 12.07 12.07 2.2K
10:33 12.08 12.08 12.08 12.08 0.1K
10:34 12.08 12.08 12.08 12.08 0.2K
10:35 12.07 12.07 12.07 12.07 1.2K
10:36 12.07 12.08 12.07 12.08 0.9K
10:37 12.07 12.07 12.07 12.07 0.9K
10:38 12.07 12.07 12.07 12.07 0.8K
10:39 12.08 12.08 12.08 12.08 0.5K
10:40 12.08 12.08 12.08 12.08 0.5K
10:41 12.09 12.09 12.09 12.09 0.8K
10:42 12.10 12.10 12.09 12.09 2.8K
10:43 12.11 12.12 12.11 12.12 2.7K
10:44 12.12 12.12 12.12 12.12 0.8K
10:45 12.13 12.13 12.12 12.12 1.8K
10:46 12.13 12.13 12.13 12.13 1.8K
10:47 12.13 12.13 12.13 12.13 0.3K
10:48 12.13 12.16 12.13 12.16 46.3K
10:49 12.16 12.16 12.15 12.15 4.8K
10:50 12.16 12.16 12.16 12.16 1.5K
10:51 12.16 12.18 12.16 12.18 4.5K
10:52 12.18 12.19 12.18 12.19 4.0K
10:53 12.19 12.19 12.18 12.18 2.9K
10:54 12.17 12.17 12.17 12.17 2.5K
10:55 12.17 12.17 12.17 12.17 2.2K
10:57 12.17 12.17 12.16 12.16 1.3K
10:59 12.16 12.16 12.16 12.16 2.3K
11:00 12.16 12.16 12.16 12.16 0.3K
11:01 12.16 12.16 12.16 12.16 1.3K
11:02 12.16 12.16 12.16 12.16 1.1K
11:03 12.15 12.15 12.15 12.15 2.8K
11:04 12.17 12.17 12.17 12.17 0.7K
11:05 12.16 12.16 12.16 12.16 0.4K
11:06 12.17 12.17 12.17 12.17 0.6K
11:08 12.17 12.17 12.17 12.17 0.8K
11:09 12.16 12.16 12.16 12.16 2.0K
11:11 12.17 12.17 12.17 12.17 1.1K
11:12 12.17 12.17 12.17 12.17 0.3K
11:13 12.17 12.17 12.16 12.16 1.8K
11:15 12.16 12.16 12.16 12.16 0.1K
11:16 12.15 12.16 12.15 12.16 2.7K
11:18 12.17 12.17 12.17 12.16 0.5K
11:19 12.17 12.17 12.17 12.17 2.3K
11:20 12.17 12.17 12.17 12.17 0.2K
11:21 12.17 12.17 12.17 12.17 1.0K
11:22 12.16 12.16 12.16 12.16 2.2K
11:23 12.16 12.16 12.15 12.15 1.0K
11:24 12.16 12.16 12.16 12.16 0.3K
11:25 12.16 12.17 12.16 12.17 0.6K
11:26 12.16 12.16 12.16 12.16 1.4K
11:28 12.17 12.17 12.17 12.17 0.3K
11:29 12.17 12.17 12.17 12.17 1.1K
11:31 12.17 12.17 12.17 12.17 0.9K
11:32 12.18 12.18 12.17 12.17 1.2K
11:34 12.17 12.18 12.17 12.18 0.9K
11:35 12.18 12.18 12.18 12.18 2.6K
11:36 12.18 12.19 12.18 12.19 1.7K
11:37 12.18 12.18 12.18 12.18 2.1K
11:38 12.18 12.18 12.18 12.18 0.8K
11:39 12.18 12.18 12.18 12.18 0.6K
11:40 12.18 12.18 12.18 12.18 0.7K
11:42 12.17 12.18 12.17 12.18 3.6K
11:44 12.18 12.18 12.18 12.18 1.4K
11:48 12.18 12.18 12.18 12.18 0.8K
11:49 12.18 12.19 12.18 12.18 3.0K
11:50 12.18 12.18 12.17 12.17 0.7K
11:51 12.17 12.17 12.17 12.17 0.7K
11:52 12.17 12.17 12.17 12.17 0.4K
11:53 12.18 12.18 12.18 12.18 0.3K
11:54 12.17 12.17 12.17 12.17 0.4K
11:55 12.18 12.18 12.17 12.17 0.8K
11:56 12.17 12.17 12.17 12.17 1.6K
11:59 12.17 12.17 12.16 12.16 2.3K
12:01 12.16 12.16 12.16 12.16 0.4K
12:02 12.15 12.15 12.15 12.15 0.5K
12:05 12.15 12.15 12.15 12.15 1.8K
12:07 12.15 12.15 12.15 12.15 0.9K
12:08 12.15 12.15 12.15 12.15 0.8K
12:09 12.15 12.15 12.15 12.15 0.6K
12:10 12.14 12.14 12.14 12.14 0.8K
12:11 12.14 12.14 12.14 12.14 0.8K
12:15 12.14 12.15 12.14 12.15 1.9K
12:16 12.14 12.14 12.14 12.14 1.0K
12:17 12.14 12.14 12.14 12.14 2.5K
12:20 12.14 12.14 12.14 12.14 0.6K
12:21 12.14 12.15 12.14 12.15 0.9K
12:26 12.16 12.16 12.16 12.16 12.0K
12:28 12.16 12.16 12.16 12.16 0.2K
12:29 12.16 12.16 12.16 12.16 0.7K
12:30 12.16 12.16 12.16 12.16 1.4K
12:31 12.16 12.16 12.15 12.15 1.5K
12:33 12.15 12.15 12.14 12.14 2.0K
12:36 12.15 12.15 12.15 12.15 1.2K
12:37 12.16 12.16 12.15 12.15 4.8K
12:38 12.15 12.15 12.15 12.15 0.2K
12:40 12.15 12.15 12.15 12.15 0.7K
12:42 12.14 12.15 12.14 12.15 2.3K
12:43 12.15 12.15 12.15 12.15 0.4K
12:45 12.15 12.15 12.15 12.15 1.5K
12:51 12.14 12.15 12.14 12.15 1.1K
12:53 12.15 12.15 12.15 12.15 0.6K
12:54 12.15 12.15 12.15 12.15 1.0K
12:57 12.16 12.16 12.16 12.16 1.8K
12:58 12.16 12.16 12.16 12.16 1.2K
12:59 12.16 12.16 12.16 12.16 0.8K
13:00 12.16 12.16 12.15 12.15 5.6K
13:01 12.14 12.14 12.14 12.14 0.8K
13:05 12.14 12.14 12.14 12.14 1.9K
13:07 12.13 12.13 12.13 12.13 1.8K
13:09 12.13 12.13 12.13 12.13 0.9K
13:10 12.14 12.14 12.14 12.14 2.5K
13:12 12.14 12.14 12.13 12.13 3.0K
13:15 12.13 12.13 12.13 12.13 0.7K
13:16 12.13 12.13 12.13 12.13 0.2K
13:18 12.13 12.13 12.13 12.13 0.5K
13:19 12.13 12.13 12.13 12.13 0.6K
13:20 12.12 12.12 12.12 12.12 2.2K
13:22 12.12 12.12 12.12 12.12 0.8K
13:23 12.12 12.12 12.12 12.12 1.9K
13:24 12.12 12.12 12.12 12.12 0.8K
13:25 12.12 12.12 12.12 12.12 1.4K
13:31 12.12 12.12 12.10 12.10 3.0K
13:35 12.10 12.10 12.10 12.10 0.4K
13:36 12.10 12.10 12.10 12.10 0.4K
13:37 12.10 12.10 12.10 12.10 1.1K
13:38 12.11 12.11 12.11 12.11 1.1K
13:42 12.11 12.11 12.10 12.10 0.4K
13:43 12.10 12.10 12.10 12.10 0.4K
13:44 12.10 12.10 12.10 12.10 2.9K
13:45 12.10 12.10 12.10 12.10 5.1K
13:46 12.10 12.10 12.10 12.10 1.5K
13:48 12.10 12.10 12.07 12.08 5.7K
13:49 12.08 12.08 12.08 12.08 0.7K
13:50 12.07 12.07 12.07 12.07 2.1K
13:51 12.07 12.07 12.07 12.07 0.3K
13:52 12.07 12.07 12.07 12.07 0.2K
13:54 12.06 12.07 12.06 12.07 1.5K
13:55 12.06 12.06 12.06 12.06 1.5K
13:57 12.07 12.07 12.07 12.07 3.1K
13:58 12.08 12.08 12.08 12.08 1.9K
13:59 12.09 12.09 12.09 12.09 0.7K
14:00 12.09 12.11 12.09 12.11 9.1K
14:01 12.11 12.11 12.11 12.11 0.3K
14:02 12.10 12.10 12.09 12.09 5.2K
14:03 12.09 12.09 12.08 12.08 4.4K
14:04 12.08 12.08 12.08 12.08 0.9K
14:05 12.07 12.07 12.07 12.07 0.5K
14:06 12.07 12.07 12.06 12.07 3.1K
14:07 12.07 12.07 12.07 12.07 1.3K
14:08 12.06 12.06 12.06 12.06 1.1K
14:10 12.06 12.06 12.06 12.06 0.3K
14:11 12.07 12.07 12.06 12.06 0.9K
14:13 12.06 12.06 12.06 12.06 7.3K
14:14 12.07 12.07 12.07 12.07 0.3K
14:15 12.07 12.07 12.07 12.07 1.0K
14:16 12.08 12.08 12.08 12.08 1.1K
14:20 12.07 12.07 12.07 12.07 3.0K
14:27 12.08 12.08 12.08 12.08 1.0K
14:29 12.08 12.08 12.08 12.08 0.8K
14:30 12.08 12.08 12.08 12.08 1.9K
14:32 12.08 12.09 12.08 12.09 2.1K
14:34 12.08 12.08 12.08 12.08 1.2K
14:36 12.09 12.09 12.09 12.09 0.4K
14:37 12.08 12.08 12.07 12.07 4.9K
14:39 12.08 12.08 12.08 12.08 1.0K
14:40 12.08 12.08 12.08 12.08 0.6K
14:41 12.09 12.09 12.09 12.08 0.5K
14:42 12.08 12.08 12.08 12.08 1.1K
14:45 12.08 12.08 12.07 12.08 5.3K
14:47 12.08 12.08 12.08 12.08 1.0K
14:48 12.09 12.09 12.09 12.09 0.9K
14:50 12.08 12.08 12.08 12.08 1.7K
14:51 12.08 12.08 12.08 12.08 0.7K
14:53 12.09 12.09 12.08 12.08 2.6K
14:57 12.08 12.09 12.08 12.09 3.0K
15:00 12.09 12.09 12.09 12.09 1.0K
15:01 12.09 12.09 12.08 12.08 2.2K
15:02 12.08 12.08 12.08 12.08 2.6K
15:04 12.09 12.09 12.09 12.09 0.6K
15:06 12.08 12.08 12.08 12.08 4.2K
15:08 12.07 12.07 12.07 12.07 3.1K
15:10 12.06 12.06 12.06 12.06 0.8K
15:12 12.06 12.06 12.06 12.06 0.4K
15:13 12.06 12.06 12.06 12.06 0.4K
15:14 12.06 12.06 12.06 12.06 1.6K
15:17 12.07 12.07 12.07 12.07 0.2K
15:18 12.07 12.08 12.07 12.08 2.9K
15:19 12.07 12.07 12.07 12.07 1.7K
15:22 12.08 12.08 12.08 12.08 0.9K
15:23 12.08 12.08 12.08 12.08 0.6K
15:24 12.08 12.08 12.08 12.08 0.4K
15:25 12.08 12.08 12.06 12.06 3.8K
15:26 12.06 12.06 12.06 12.06 1.5K
15:27 12.06 12.06 12.06 12.06 0.4K
15:28 12.06 12.06 12.06 12.06 0.8K
15:29 12.06 12.06 12.06 12.06 1.7K
15:30 12.06 12.06 12.06 12.06 0.9K
15:31 12.06 12.07 12.06 12.07 5.0K
15:32 12.06 12.06 12.06 12.06 3.3K
15:33 12.06 12.06 12.05 12.05 0.9K
15:34 12.05 12.05 12.05 12.05 0.4K
15:35 12.06 12.06 12.06 12.06 0.7K
15:36 12.06 12.06 12.05 12.05 14.1K
15:37 12.05 12.05 12.05 12.05 2.1K
15:38 12.05 12.05 12.05 12.05 20.5K
15:39 12.05 12.05 12.05 12.05 5.4K
15:40 12.05 12.05 12.05 12.05 1.6K
15:41 12.05 12.05 12.05 12.05 0.7K
15:42 12.05 12.06 12.05 12.07 11.6K
15:43 12.07 12.07 12.06 12.07 4.6K
15:44 12.07 12.07 12.07 12.07 1.8K
15:45 12.07 12.07 12.06 12.06 3.7K
15:46 12.06 12.06 12.05 12.05 6.3K
15:47 12.05 12.05 12.05 12.05 1.0K
15:48 12.05 12.06 12.05 12.06 4.7K
15:49 12.06 12.06 12.06 12.06 0.8K
15:50 12.06 12.08 12.06 12.08 4.4K
15:51 12.08 12.08 12.08 12.08 0.6K
15:52 12.08 12.08 12.06 12.07 12.2K
15:54 12.07 12.07 12.07 12.07 3.7K
15:55 12.05 12.06 12.05 12.06 7.1K
15:56 12.06 12.06 12.05 12.05 7.4K
15:57 12.05 12.06 12.05 12.05 15.5K
15:58 12.05 12.08 12.05 12.08 32.5K
15:59 12.07 12.08 12.07 12.07 192.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 12.00 12.08 11.84 11.96 1.4M
2025-09-29 12.25 12.34 12.07 12.11 1.3M
2025-09-26 12.10 12.19 12.04 12.07 0.9M
2025-09-25 12.25 12.29 12.07 12.09 1.0M
2025-09-24 12.58 12.63 12.32 12.33 1.0M
2025-09-23 12.63 12.70 12.51 12.60 1.2M
2025-09-22 12.48 12.57 12.39 12.54 1.3M
2025-09-19 12.87 12.87 12.43 12.44 3.1M
2025-09-18 12.88 12.95 12.77 12.87 0.8M
2025-09-17 12.87 13.07 12.77 12.82 1.0M
2025-09-16 12.87 12.87 12.71 12.83 1.0M
2025-09-15 13.08 13.10 12.86 12.89 1.1M
2025-09-12 12.88 13.02 12.76 12.91 1.2M
2025-09-11 12.55 13.04 12.50 13.00 1.6M
2025-09-10 12.50 12.70 12.43 12.48 1.3M
2025-09-09 12.84 12.86 12.50 12.54 2.1M
2025-09-08 13.25 13.25 12.55 12.73 2.5M
2025-09-05 13.46 13.58 13.22 13.33 0.9M
2025-09-04 13.34 13.40 13.24 13.31 1.2M
2025-09-03 13.77 13.87 12.99 13.20 2.4M
2025-09-02 13.65 13.91 13.61 13.81 1.6M
2025-08-29 13.80 14.05 13.77 14.00 1.3M
2025-08-28 13.76 13.81 13.60 13.74 0.9M
2025-08-27 13.81 13.86 13.60 13.76 1.4M
2025-08-26 13.77 14.02 13.77 13.94 1.4M
2025-08-25 13.99 14.14 13.85 13.85 0.7M
2025-08-22 13.83 14.10 13.69 13.98 1.8M
2025-08-21 13.72 13.80 13.53 13.60 1.0M
2025-08-20 13.82 14.04 13.81 13.82 2.4M
2025-08-19 13.63 13.85 13.55 13.84 1.3M
2025-08-18 13.21 13.77 13.21 13.61 1.5M
2025-08-15 13.71 13.71 12.32 13.40 3.0M
2025-08-14 13.80 13.88 13.54 13.58 1.5M
2025-08-13 13.81 14.09 13.80 14.01 1.0M
2025-08-12 13.58 13.91 13.49 13.77 1.6M
2025-08-11 13.44 13.64 13.23 13.45 1.1M
2025-08-08 13.02 13.46 12.96 13.42 1.3M
2025-08-07 12.93 13.17 12.77 12.97 1.1M
2025-08-06 12.73 12.89 12.69 12.75 1.2M
2025-08-05 12.72 12.78 12.55 12.73 0.7M
2025-08-04 12.66 12.75 12.57 12.63 1.0M
2025-08-01 12.60 12.72 12.35 12.43 1.8M
2025-07-31 12.90 12.91 12.66 12.85 1.6M
2025-07-30 13.19 13.24 12.87 12.92 1.2M
2025-07-29 13.50 13.50 13.10 13.10 0.9M
2025-07-28 13.71 13.78 13.37 13.42 1.0M
2025-07-25 13.80 13.85 13.68 13.78 0.7M
2025-07-24 14.02 14.14 13.82 13.89 1.3M
2025-07-23 14.04 14.14 13.98 14.10 0.9M
2025-07-22 13.76 14.02 13.76 13.95 1.1M
2025-07-21 14.10 14.23 13.76 13.76 1.0M
2025-07-18 14.30 14.39 13.98 14.03 1.9M
2025-07-17 14.05 14.47 14.05 14.40 1.1M
2025-07-16 14.07 14.25 13.94 14.15 1.5M
2025-07-15 14.41 14.45 13.55 13.90 3.0M
2025-07-14 14.05 14.58 13.83 14.37 1.9M
2025-07-11 14.41 14.50 14.15 14.18 1.2M
2025-07-10 14.75 15.10 14.54 14.59 2.6M
2025-07-09 14.58 14.85 14.45 14.84 2.7M
2025-07-08 14.16 14.58 14.10 14.58 2.7M
2025-07-07 13.65 14.11 13.65 14.10 2.5M
2025-07-03 13.54 14.10 13.51 14.10 2.0M
2025-07-02 13.01 13.53 12.75 13.45 2.7M
2025-07-01 13.78 13.79 12.81 13.14 6.2M
2025-06-30 11.69 14.61 11.67 14.26 14.7M
2025-06-27 11.95 11.95 11.55 11.69 5.5M
2025-06-26 11.47 11.68 11.38 11.59 1.9M
2025-06-25 11.22 11.23 11.02 11.18 1.4M
2025-06-24 11.10 11.38 11.09 11.34 1.4M
2025-06-23 10.96 11.09 10.86 11.04 1.4M
2025-06-20 11.24 11.27 10.99 11.03 2.4M
2025-06-18 11.08 11.26 10.90 11.04 2.9M
2025-06-17 12.11 12.29 10.70 10.91 5.9M
2025-06-16 12.67 12.72 12.49 12.64 1.1M
2025-06-13 12.54 12.64 12.46 12.58 1.8M
2025-06-12 13.06 13.11 12.83 12.86 0.7M
2025-06-11 13.26 13.31 13.16 13.20 1.3M
2025-06-10 13.36 13.36 13.08 13.16 0.7M
2025-06-09 13.34 13.41 13.20 13.24 1.0M
2025-06-06 13.49 13.50 13.29 13.33 1.1M
2025-06-05 12.85 13.19 12.78 13.15 1.2M
2025-06-04 12.88 12.91 12.67 12.76 1.1M
2025-06-03 12.71 12.98 12.61 12.88 1.1M
2025-06-02 12.76 12.82 12.52 12.70 1.1M
2025-05-30 13.11 13.11 12.80 12.86 6.1M
2025-05-29 13.02 13.09 12.85 13.02 1.2M
2025-05-28 13.04 13.08 12.83 12.88 1.4M
2025-05-27 13.08 13.26 13.00 13.21 1.1M
2025-05-23 12.81 13.08 12.80 13.04 1.0M
2025-05-22 13.05 13.31 13.02 13.16 0.9M
2025-05-21 13.36 13.56 13.11 13.12 1.2M
2025-05-20 13.33 13.72 13.33 13.66 0.8M
2025-05-19 13.47 13.64 13.35 13.64 0.9M
2025-05-16 13.65 13.76 13.54 13.64 1.4M
2025-05-15 14.15 14.24 13.67 13.74 1.2M
2025-05-14 13.76 14.49 13.74 14.43 2.3M
2025-05-13 14.30 14.41 14.23 14.35 0.7M
2025-05-12 14.24 14.33 14.01 14.28 0.8M
2025-05-09 14.10 14.15 13.78 13.79 0.6M
2025-05-08 14.21 14.25 13.92 13.94 0.8M
2025-05-07 13.69 14.45 13.62 14.02 0.9M
2025-05-06 13.80 13.99 13.72 13.84 0.6M
2025-05-05 13.82 14.04 13.78 13.95 0.6M
2025-05-02 13.77 14.03 13.72 13.97 0.9M
2025-05-01 13.56 13.67 13.49 13.52 1.0M
2025-04-30 13.64 13.66 13.44 13.58 0.9M
2025-04-29 13.63 13.79 13.45 13.74 0.9M
2025-04-28 13.63 13.74 13.48 13.60 0.9M
2025-04-25 13.67 13.73 13.56 13.68 0.6M
2025-04-24 13.90 13.94 13.66 13.81 0.8M
2025-04-23 14.29 14.43 13.95 13.97 0.8M
2025-04-22 13.75 14.08 13.71 14.08 0.6M
2025-04-21 13.77 13.86 13.38 13.61 0.6M
2025-04-17 13.79 13.95 13.77 13.86 0.6M
2025-04-16 13.64 14.03 13.51 13.84 1.4M
2025-04-15 13.47 13.76 13.34 13.58 1.8M
2025-04-14 12.86 13.44 12.86 13.19 1.4M
2025-04-11 12.20 12.69 12.10 12.68 0.8M
2025-04-10 12.47 12.48 11.81 12.21 1.0M
2025-04-09 11.50 13.02 11.47 12.88 1.8M
2025-04-08 12.20 12.54 11.61 11.74 1.4M
2025-04-07 11.34 12.47 11.17 11.69 1.8M
2025-04-04 12.35 12.35 11.52 11.92 2.7M
2025-04-03 13.25 13.25 12.60 12.76 1.8M
2025-04-02 13.34 13.67 13.34 13.63 0.7M
2025-04-01 13.35 13.60 13.22 13.50 0.6M
2025-03-31 13.21 13.30 13.02 13.21 1.3M
2025-03-28 13.82 13.92 13.46 13.47 1.1M
2025-03-27 13.64 13.79 13.55 13.73 0.7M
2025-03-26 13.86 13.94 13.62 13.71 0.8M
2025-03-25 13.93 14.05 13.88 14.00 0.8M
2025-03-24 13.98 14.03 13.84 13.92 0.8M
2025-03-21 13.88 13.98 13.78 13.83 1.3M
2025-03-20 13.83 14.27 13.83 14.11 1.0M
2025-03-19 13.86 14.07 13.75 14.04 0.7M
2025-03-18 13.82 13.89 13.66 13.88 0.9M
2025-03-17 13.69 13.84 13.62 13.76 0.7M
2025-03-14 13.46 13.60 13.32 13.58 0.7M
2025-03-13 13.36 13.49 13.20 13.24 0.5M
2025-03-12 13.60 13.66 13.41 13.44 0.7M
2025-03-11 13.19 13.42 13.07 13.28 1.6M
2025-03-10 13.20 13.37 12.62 12.86 1.7M
2025-03-07 13.68 13.71 13.21 13.47 1.0M
2025-03-06 13.40 13.90 13.36 13.71 1.1M
2025-03-05 13.54 13.80 13.45 13.59 1.4M
2025-03-04 13.85 13.86 13.30 13.57 1.6M
2025-03-03 14.38 15.15 14.14 14.29 3.3M
2025-02-28 15.53 15.73 15.47 15.60 1.1M
2025-02-27 15.34 15.63 15.33 15.57 1.2M
2025-02-26 15.47 15.54 15.01 15.50 1.3M
2025-02-25 15.50 15.67 15.35 15.56 0.8M
2025-02-24 15.36 15.58 15.27 15.51 1.1M
2025-02-21 15.62 15.63 15.27 15.35 1.1M
2025-02-20 15.31 15.50 15.29 15.47 0.7M
2025-02-19 14.99 15.53 14.94 15.47 0.7M
2025-02-18 15.16 15.43 15.16 15.37 0.7M
2025-02-14 15.36 15.40 15.16 15.36 0.5M
2025-02-13 14.96 15.28 14.83 15.22 0.7M
2025-02-12 14.89 14.93 14.71 14.88 0.6M
2025-02-11 14.80 15.12 14.77 15.09 0.6M
2025-02-10 14.63 14.89 14.60 14.88 0.6M
2025-02-07 14.35 14.54 14.33 14.52 0.5M
2025-02-06 14.34 14.45 14.21 14.43 0.6M
2025-02-05 14.03 14.23 13.97 14.22 0.8M
2025-02-04 13.81 14.09 13.79 14.06 1.0M
2025-02-03 13.74 13.95 13.68 13.83 0.6M
2025-01-31 14.27 14.29 14.00 14.04 0.8M
2025-01-30 14.48 14.57 14.21 14.31 0.9M
2025-01-29 14.44 14.58 14.25 14.36 0.8M
2025-01-28 14.56 14.76 14.42 14.71 1.2M
2025-01-27 13.82 14.63 13.82 14.62 1.1M
2025-01-24 13.99 14.15 13.93 13.98 0.5M
2025-01-23 13.80 14.07 13.80 14.07 0.8M
2025-01-22 13.83 14.07 13.78 13.87 0.9M
2025-01-21 13.33 13.96 13.19 13.93 0.9M
2025-01-17 13.26 13.26 13.03 13.09 0.9M
2025-01-16 13.07 13.38 12.98 13.03 0.8M
2025-01-15 12.75 13.13 12.65 13.10 1.4M
2025-01-14 12.41 12.68 12.38 12.52 0.9M
2025-01-13 12.33 12.58 12.30 12.50 0.9M
2025-01-10 12.52 12.70 12.46 12.51 0.9M
2025-01-08 12.64 12.91 12.64 12.77 0.9M
2025-01-07 13.21 13.21 12.71 12.88 1.0M
2025-01-06 13.22 13.40 13.11 13.14 0.6M
2025-01-03 13.13 13.27 12.96 13.24 0.5M
2025-01-02 12.81 12.98 12.71 12.89 0.7M