121.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.50 | 123.83 | 123.46 | 123.83 | 196.2K |
| 09:31 | 123.86 | 124.18 | 123.86 | 124.11 | 15.0K |
| 09:32 | 123.88 | 124.09 | 123.88 | 124.09 | 34.2K |
| 09:33 | 124.08 | 124.08 | 124.01 | 124.06 | 2.3K |
| 09:34 | 124.11 | 124.23 | 124.11 | 124.18 | 5.9K |
| 09:35 | 124.17 | 124.17 | 123.64 | 123.84 | 15.2K |
| 09:36 | 123.51 | 123.65 | 123.42 | 123.60 | 11.8K |
| 09:37 | 123.57 | 123.62 | 123.47 | 123.56 | 110.7K |
| 09:38 | 123.68 | 124.36 | 123.68 | 124.36 | 10.5K |
| 09:39 | 124.40 | 124.43 | 124.36 | 124.41 | 8.8K |
| 09:40 | 124.38 | 124.53 | 124.38 | 124.53 | 9.0K |
| 09:41 | 124.65 | 124.65 | 124.58 | 124.61 | 5.0K |
| 09:42 | 124.80 | 124.91 | 124.80 | 124.86 | 10.4K |
| 09:43 | 124.77 | 124.85 | 124.69 | 124.72 | 12.0K |
| 09:44 | 124.78 | 124.81 | 124.74 | 124.80 | 3.0K |
| 09:45 | 124.81 | 124.82 | 124.75 | 124.80 | 7.1K |
| 09:46 | 124.93 | 125.01 | 124.90 | 124.90 | 17.4K |
| 09:47 | 124.96 | 124.96 | 124.77 | 124.94 | 11.1K |
| 09:48 | 124.95 | 125.10 | 124.89 | 125.10 | 22.8K |
| 09:49 | 125.09 | 125.35 | 125.09 | 125.35 | 20.2K |
| 09:50 | 125.37 | 125.37 | 125.26 | 125.26 | 17.9K |
| 09:51 | 125.33 | 125.59 | 125.33 | 125.41 | 27.3K |
| 09:52 | 125.37 | 125.37 | 125.14 | 125.14 | 15.0K |
| 09:53 | 125.19 | 125.21 | 125.08 | 125.10 | 8.5K |
| 09:54 | 125.13 | 125.13 | 124.99 | 125.07 | 12.3K |
| 09:55 | 125.09 | 125.11 | 125.05 | 125.09 | 5.6K |
| 09:56 | 124.99 | 124.99 | 124.81 | 124.82 | 13.2K |
| 09:57 | 124.95 | 124.96 | 124.82 | 124.82 | 9.8K |
| 09:58 | 124.82 | 124.86 | 124.71 | 124.78 | 8.6K |
| 09:59 | 124.78 | 124.84 | 124.74 | 124.75 | 7.2K |
| 10:00 | 124.75 | 124.75 | 124.44 | 124.51 | 27.3K |
| 10:01 | 124.70 | 124.72 | 124.63 | 124.72 | 7.8K |
| 10:02 | 124.61 | 124.61 | 124.55 | 124.55 | 13.0K |
| 10:03 | 124.59 | 124.71 | 124.59 | 124.71 | 1.7K |
| 10:04 | 124.65 | 124.87 | 124.65 | 124.87 | 8.1K |
| 10:05 | 124.78 | 124.85 | 124.78 | 124.84 | 9.4K |
| 10:06 | 124.75 | 124.75 | 124.65 | 124.70 | 10.7K |
| 10:07 | 124.70 | 124.70 | 124.62 | 124.66 | 2.4K |
| 10:08 | 124.82 | 124.93 | 124.82 | 124.89 | 14.2K |
| 10:09 | 124.89 | 124.92 | 124.84 | 124.84 | 9.0K |
| 10:10 | 124.87 | 124.87 | 124.71 | 124.75 | 13.6K |
| 10:11 | 124.77 | 124.84 | 124.77 | 124.81 | 10.7K |
| 10:12 | 124.75 | 124.75 | 124.68 | 124.73 | 17.9K |
| 10:13 | 124.73 | 124.74 | 124.63 | 124.68 | 4.6K |
| 10:14 | 124.68 | 124.68 | 124.49 | 124.55 | 4.7K |
| 10:15 | 124.51 | 124.51 | 124.40 | 124.40 | 3.7K |
| 10:16 | 124.38 | 124.43 | 124.38 | 124.43 | 1.4K |
| 10:17 | 124.33 | 124.42 | 124.33 | 124.38 | 8.4K |
| 10:18 | 124.34 | 124.34 | 124.27 | 124.30 | 2.9K |
| 10:19 | 124.26 | 124.26 | 124.19 | 124.20 | 5.9K |
| 10:20 | 124.15 | 124.15 | 124.05 | 124.05 | 9.7K |
| 10:21 | 124.08 | 124.09 | 124.04 | 124.04 | 4.6K |
| 10:22 | 124.07 | 124.07 | 123.91 | 123.95 | 3.6K |
| 10:23 | 123.93 | 123.93 | 123.85 | 123.88 | 4.0K |
| 10:24 | 123.92 | 123.99 | 123.89 | 123.95 | 13.0K |
| 10:25 | 123.99 | 123.99 | 123.85 | 123.86 | 4.2K |
| 10:26 | 123.86 | 123.92 | 123.85 | 123.86 | 9.2K |
| 10:27 | 123.89 | 123.89 | 123.71 | 123.71 | 9.8K |
| 10:28 | 123.71 | 123.77 | 123.71 | 123.77 | 5.1K |
| 10:29 | 123.75 | 123.75 | 123.65 | 123.65 | 6.4K |
| 10:30 | 123.64 | 123.67 | 123.60 | 123.63 | 5.6K |
| 10:31 | 123.60 | 123.72 | 123.58 | 123.60 | 8.8K |
| 10:32 | 123.65 | 123.69 | 123.63 | 123.63 | 1.8K |
| 10:33 | 123.60 | 123.60 | 123.53 | 123.55 | 4.9K |
| 10:34 | 123.57 | 123.57 | 123.51 | 123.51 | 5.5K |
| 10:35 | 123.52 | 123.62 | 123.52 | 123.57 | 5.0K |
| 10:36 | 123.52 | 123.53 | 123.49 | 123.49 | 5.3K |
| 10:37 | 123.49 | 123.58 | 123.40 | 123.58 | 31.5K |
| 10:38 | 123.51 | 123.56 | 123.47 | 123.47 | 5.7K |
| 10:39 | 123.50 | 123.57 | 123.50 | 123.54 | 9.3K |
| 10:40 | 123.53 | 123.66 | 123.53 | 123.56 | 10.8K |
| 10:41 | 123.56 | 123.56 | 123.52 | 123.55 | 2.9K |
| 10:42 | 123.50 | 123.53 | 123.45 | 123.45 | 4.6K |
| 10:43 | 123.44 | 123.44 | 123.38 | 123.41 | 4.1K |
| 10:44 | 123.41 | 123.44 | 123.41 | 123.44 | 4.0K |
| 10:45 | 123.41 | 123.42 | 123.39 | 123.42 | 6.3K |
| 10:46 | 123.42 | 123.42 | 123.33 | 123.37 | 3.2K |
| 10:47 | 123.37 | 123.51 | 123.37 | 123.51 | 10.3K |
| 10:48 | 123.60 | 123.68 | 123.57 | 123.57 | 6.5K |
| 10:49 | 123.55 | 123.55 | 123.50 | 123.50 | 3.4K |
| 10:50 | 123.53 | 123.53 | 123.46 | 123.51 | 4.4K |
| 10:51 | 123.49 | 123.49 | 123.39 | 123.39 | 2.1K |
| 10:52 | 123.45 | 123.45 | 123.40 | 123.40 | 1.8K |
| 10:53 | 123.43 | 123.44 | 123.43 | 123.44 | 5.2K |
| 10:54 | 123.45 | 123.45 | 123.40 | 123.40 | 9.2K |
| 10:55 | 123.41 | 123.41 | 123.33 | 123.33 | 2.1K |
| 10:56 | 123.38 | 123.38 | 123.37 | 123.38 | 5.3K |
| 10:57 | 123.27 | 123.32 | 123.27 | 123.31 | 7.0K |
| 10:58 | 123.37 | 123.39 | 123.30 | 123.30 | 4.7K |
| 10:59 | 123.37 | 123.37 | 123.31 | 123.31 | 4.5K |
| 11:00 | 123.31 | 123.43 | 123.31 | 123.43 | 6.3K |
| 11:01 | 123.42 | 123.43 | 123.34 | 123.37 | 5.7K |
| 11:02 | 123.37 | 123.41 | 123.33 | 123.33 | 3.3K |
| 11:03 | 123.34 | 123.39 | 123.33 | 123.38 | 6.5K |
| 11:04 | 123.38 | 123.39 | 123.38 | 123.39 | 1.8K |
| 11:05 | 123.40 | 123.40 | 123.36 | 123.37 | 5.9K |
| 11:06 | 123.28 | 123.28 | 123.22 | 123.22 | 3.2K |
| 11:07 | 123.23 | 123.28 | 123.14 | 123.16 | 4.8K |
| 11:08 | 123.16 | 123.24 | 123.16 | 123.18 | 4.5K |
| 11:09 | 123.18 | 123.22 | 123.17 | 123.17 | 4.4K |
| 11:10 | 123.17 | 123.24 | 123.13 | 123.13 | 11.1K |
| 11:11 | 123.16 | 123.21 | 123.16 | 123.21 | 3.3K |
| 11:12 | 123.19 | 123.25 | 123.15 | 123.15 | 6.8K |
| 11:13 | 123.20 | 123.28 | 123.16 | 123.24 | 10.4K |
| 11:14 | 123.27 | 123.27 | 123.15 | 123.15 | 6.5K |
| 11:15 | 123.20 | 123.20 | 123.07 | 123.08 | 9.5K |
| 11:16 | 123.08 | 123.08 | 122.95 | 122.95 | 34.7K |
| 11:17 | 123.01 | 123.01 | 122.90 | 122.90 | 6.4K |
| 11:18 | 122.90 | 122.94 | 122.82 | 122.82 | 18.3K |
| 11:19 | 122.81 | 122.91 | 122.78 | 122.91 | 4.7K |
| 11:20 | 122.94 | 122.99 | 122.90 | 122.97 | 7.6K |
| 11:21 | 123.05 | 123.05 | 122.90 | 122.93 | 12.0K |
| 11:22 | 122.97 | 122.97 | 122.92 | 122.93 | 8.2K |
| 11:23 | 122.93 | 123.00 | 122.89 | 123.00 | 24.0K |
| 11:24 | 123.00 | 123.03 | 122.97 | 123.01 | 5.4K |
| 11:25 | 123.01 | 123.08 | 122.99 | 122.99 | 11.8K |
| 11:26 | 123.01 | 123.07 | 123.01 | 123.07 | 17.0K |
| 11:27 | 123.05 | 123.10 | 123.05 | 123.05 | 11.9K |
| 11:28 | 123.07 | 123.09 | 123.03 | 123.03 | 17.1K |
| 11:29 | 123.04 | 123.04 | 123.02 | 123.02 | 5.7K |
| 11:30 | 123.00 | 123.07 | 123.00 | 123.06 | 11.6K |
| 11:31 | 123.06 | 123.07 | 123.03 | 123.04 | 4.2K |
| 11:32 | 123.07 | 123.07 | 122.94 | 122.97 | 12.1K |
| 11:33 | 122.99 | 123.07 | 122.99 | 123.06 | 8.7K |
| 11:34 | 123.02 | 123.14 | 123.02 | 123.08 | 23.4K |
| 11:35 | 123.13 | 123.13 | 123.05 | 123.07 | 2.3K |
| 11:36 | 123.06 | 123.11 | 123.05 | 123.07 | 12.1K |
| 11:37 | 123.07 | 123.10 | 123.07 | 123.10 | 14.7K |
| 11:38 | 123.09 | 123.16 | 123.07 | 123.07 | 25.0K |
| 11:39 | 123.14 | 123.17 | 123.13 | 123.14 | 14.2K |
| 11:40 | 123.17 | 123.33 | 123.17 | 123.33 | 11.3K |
| 11:41 | 123.28 | 123.49 | 123.28 | 123.49 | 15.5K |
| 11:42 | 123.39 | 123.48 | 123.39 | 123.46 | 8.7K |
| 11:43 | 123.49 | 123.49 | 123.43 | 123.45 | 3.5K |
| 11:44 | 123.45 | 123.49 | 123.42 | 123.42 | 4.6K |
| 11:45 | 123.42 | 123.46 | 123.36 | 123.37 | 16.5K |
| 11:46 | 123.29 | 123.35 | 123.24 | 123.24 | 11.1K |
| 11:47 | 123.24 | 123.32 | 123.14 | 123.27 | 19.6K |
| 11:48 | 123.33 | 123.33 | 123.16 | 123.22 | 4.7K |
| 11:49 | 123.23 | 123.26 | 123.21 | 123.26 | 6.2K |
| 11:50 | 123.23 | 123.23 | 123.09 | 123.11 | 6.0K |
| 11:51 | 123.11 | 123.11 | 123.00 | 123.06 | 7.3K |
| 11:52 | 123.03 | 123.03 | 122.99 | 122.99 | 4.4K |
| 11:53 | 123.01 | 123.01 | 122.96 | 122.96 | 8.6K |
| 11:54 | 122.99 | 123.11 | 122.99 | 123.04 | 5.2K |
| 11:55 | 122.98 | 122.99 | 122.96 | 122.98 | 3.6K |
| 11:56 | 122.90 | 122.91 | 122.88 | 122.88 | 3.5K |
| 11:57 | 122.89 | 122.90 | 122.88 | 122.90 | 2.7K |
| 11:58 | 122.92 | 122.92 | 122.79 | 122.80 | 6.7K |
| 11:59 | 122.80 | 122.80 | 122.76 | 122.76 | 6.4K |
| 12:00 | 122.72 | 122.72 | 122.68 | 122.68 | 3.0K |
| 12:01 | 122.73 | 122.73 | 122.66 | 122.66 | 2.6K |
| 12:02 | 122.60 | 122.63 | 122.58 | 122.63 | 2.8K |
| 12:03 | 122.60 | 122.71 | 122.60 | 122.68 | 11.3K |
| 12:04 | 122.74 | 122.75 | 122.71 | 122.75 | 3.2K |
| 12:05 | 122.75 | 122.75 | 122.67 | 122.68 | 6.2K |
| 12:06 | 122.71 | 122.71 | 122.62 | 122.63 | 5.0K |
| 12:07 | 122.63 | 122.68 | 122.63 | 122.68 | 3.5K |
| 12:08 | 122.69 | 122.75 | 122.69 | 122.75 | 4.9K |
| 12:09 | 122.78 | 122.79 | 122.69 | 122.69 | 6.7K |
| 12:10 | 122.74 | 122.75 | 122.66 | 122.67 | 5.2K |
| 12:11 | 122.64 | 122.66 | 122.60 | 122.63 | 7.5K |
| 12:12 | 122.57 | 122.57 | 122.49 | 122.49 | 5.8K |
| 12:13 | 122.51 | 122.51 | 122.46 | 122.48 | 12.5K |
| 12:14 | 122.48 | 122.51 | 122.47 | 122.50 | 9.2K |
| 12:15 | 122.49 | 122.49 | 122.41 | 122.41 | 1.8K |
| 12:16 | 122.41 | 122.42 | 122.37 | 122.42 | 9.9K |
| 12:17 | 122.38 | 122.55 | 122.38 | 122.55 | 5.3K |
| 12:18 | 122.57 | 122.64 | 122.57 | 122.61 | 2.5K |
| 12:19 | 122.62 | 122.62 | 122.62 | 122.62 | 0.8K |
| 12:20 | 122.59 | 122.64 | 122.59 | 122.60 | 8.0K |
| 12:21 | 122.60 | 122.63 | 122.59 | 122.63 | 7.6K |
| 12:22 | 122.61 | 122.74 | 122.61 | 122.62 | 8.1K |
| 12:23 | 122.66 | 122.74 | 122.66 | 122.74 | 2.5K |
| 12:24 | 122.75 | 122.83 | 122.75 | 122.83 | 2.1K |
| 12:25 | 122.86 | 122.90 | 122.85 | 122.85 | 10.0K |
| 12:26 | 122.84 | 122.84 | 122.81 | 122.81 | 5.3K |
| 12:27 | 122.83 | 122.83 | 122.78 | 122.83 | 4.8K |
| 12:28 | 122.83 | 122.85 | 122.81 | 122.85 | 12.3K |
| 12:29 | 122.85 | 122.85 | 122.77 | 122.77 | 7.9K |
| 12:30 | 122.84 | 122.86 | 122.84 | 122.84 | 19.3K |
| 12:31 | 122.84 | 122.84 | 122.75 | 122.75 | 5.7K |
| 12:32 | 122.80 | 122.80 | 122.70 | 122.70 | 11.4K |
| 12:33 | 122.69 | 122.75 | 122.69 | 122.71 | 9.7K |
| 12:34 | 122.71 | 122.74 | 122.66 | 122.74 | 9.1K |
| 12:35 | 122.75 | 122.79 | 122.74 | 122.74 | 11.1K |
| 12:36 | 122.72 | 122.72 | 122.72 | 122.72 | 1.6K |
| 12:37 | 122.71 | 122.74 | 122.70 | 122.70 | 4.5K |
| 12:38 | 122.70 | 122.75 | 122.70 | 122.75 | 3.3K |
| 12:39 | 122.79 | 122.85 | 122.73 | 122.78 | 8.7K |
| 12:40 | 122.76 | 122.79 | 122.74 | 122.79 | 11.1K |
| 12:41 | 122.75 | 122.80 | 122.72 | 122.72 | 5.4K |
| 12:42 | 122.72 | 122.72 | 122.67 | 122.72 | 3.6K |
| 12:43 | 122.72 | 122.72 | 122.72 | 122.72 | 1.1K |
| 12:44 | 122.76 | 122.83 | 122.76 | 122.83 | 11.9K |
| 12:45 | 122.83 | 122.83 | 122.82 | 122.82 | 5.3K |
| 12:46 | 122.83 | 122.83 | 122.78 | 122.79 | 7.5K |
| 12:47 | 122.80 | 122.84 | 122.80 | 122.81 | 5.6K |
| 12:48 | 122.83 | 122.84 | 122.76 | 122.84 | 12.5K |
| 12:49 | 122.84 | 122.89 | 122.83 | 122.83 | 9.2K |
| 12:50 | 122.85 | 122.85 | 122.78 | 122.78 | 3.7K |
| 12:51 | 122.80 | 122.82 | 122.78 | 122.82 | 6.1K |
| 12:52 | 122.82 | 122.84 | 122.80 | 122.80 | 5.0K |
| 12:53 | 122.83 | 122.90 | 122.83 | 122.83 | 70.1K |
| 12:54 | 122.81 | 122.87 | 122.81 | 122.83 | 15.8K |
| 12:55 | 122.82 | 122.85 | 122.72 | 122.73 | 7.2K |
| 12:56 | 122.72 | 122.80 | 122.68 | 122.75 | 11.7K |
| 12:57 | 122.75 | 122.79 | 122.74 | 122.78 | 7.6K |
| 12:58 | 122.77 | 122.79 | 122.68 | 122.68 | 10.9K |
| 12:59 | 122.68 | 122.72 | 122.68 | 122.70 | 5.7K |
| 13:00 | 122.70 | 122.76 | 122.68 | 122.71 | 9.3K |
| 13:01 | 122.71 | 122.71 | 122.65 | 122.65 | 2.8K |
| 13:02 | 122.55 | 122.55 | 122.53 | 122.54 | 4.7K |
| 13:03 | 122.48 | 122.49 | 122.46 | 122.46 | 4.3K |
| 13:04 | 122.47 | 122.57 | 122.47 | 122.57 | 10.2K |
| 13:05 | 122.55 | 122.55 | 122.51 | 122.51 | 3.8K |
| 13:06 | 122.52 | 122.52 | 122.48 | 122.48 | 2.7K |
| 13:07 | 122.45 | 122.54 | 122.45 | 122.54 | 4.5K |
| 13:08 | 122.53 | 122.55 | 122.52 | 122.55 | 2.7K |
| 13:09 | 122.56 | 122.58 | 122.54 | 122.58 | 7.5K |
| 13:10 | 122.58 | 122.68 | 122.58 | 122.68 | 6.4K |
| 13:11 | 122.68 | 122.73 | 122.68 | 122.70 | 5.3K |
| 13:12 | 122.72 | 122.72 | 122.71 | 122.71 | 1.7K |
| 13:13 | 122.75 | 122.78 | 122.74 | 122.75 | 7.3K |
| 13:14 | 122.75 | 122.75 | 122.68 | 122.68 | 5.8K |
| 13:15 | 122.66 | 122.70 | 122.62 | 122.70 | 5.2K |
| 13:16 | 122.70 | 122.73 | 122.70 | 122.72 | 3.9K |
| 13:17 | 122.72 | 122.77 | 122.72 | 122.75 | 4.7K |
| 13:18 | 122.74 | 122.77 | 122.74 | 122.75 | 1.4K |
| 13:19 | 122.76 | 122.76 | 122.76 | 122.76 | 1.5K |
| 13:20 | 122.78 | 122.80 | 122.78 | 122.80 | 2.1K |
| 13:21 | 122.79 | 122.80 | 122.75 | 122.76 | 3.4K |
| 13:22 | 122.78 | 122.78 | 122.74 | 122.74 | 0.9K |
| 13:23 | 122.73 | 122.73 | 122.70 | 122.70 | 5.1K |
| 13:24 | 122.71 | 122.74 | 122.71 | 122.74 | 1.8K |
| 13:25 | 122.72 | 122.74 | 122.70 | 122.74 | 4.3K |
| 13:26 | 122.74 | 122.77 | 122.72 | 122.77 | 7.2K |
| 13:27 | 122.76 | 122.77 | 122.76 | 122.77 | 2.5K |
| 13:28 | 122.77 | 122.85 | 122.77 | 122.83 | 3.6K |
| 13:29 | 122.82 | 122.82 | 122.80 | 122.82 | 1.7K |
| 13:30 | 122.83 | 122.83 | 122.74 | 122.74 | 17.3K |
| 13:31 | 122.78 | 122.80 | 122.77 | 122.80 | 5.4K |
| 13:32 | 122.74 | 122.76 | 122.70 | 122.71 | 11.8K |
| 13:33 | 122.72 | 122.75 | 122.72 | 122.74 | 7.6K |
| 13:34 | 122.73 | 122.77 | 122.73 | 122.74 | 4.6K |
| 13:35 | 122.75 | 122.76 | 122.73 | 122.75 | 2.8K |
| 13:36 | 122.72 | 122.72 | 122.62 | 122.62 | 6.5K |
| 13:37 | 122.66 | 122.71 | 122.66 | 122.71 | 6.7K |
| 13:38 | 122.67 | 122.73 | 122.67 | 122.73 | 1.7K |
| 13:39 | 122.71 | 122.71 | 122.67 | 122.71 | 6.1K |
| 13:40 | 122.69 | 122.73 | 122.65 | 122.71 | 4.4K |
| 13:41 | 122.71 | 122.78 | 122.71 | 122.72 | 7.5K |
| 13:42 | 122.71 | 122.72 | 122.71 | 122.71 | 2.9K |
| 13:43 | 122.69 | 122.71 | 122.69 | 122.69 | 2.7K |
| 13:44 | 122.67 | 122.67 | 122.63 | 122.63 | 3.6K |
| 13:45 | 122.63 | 122.63 | 122.59 | 122.60 | 3.3K |
| 13:46 | 122.57 | 122.57 | 122.54 | 122.54 | 3.0K |
| 13:47 | 122.51 | 122.51 | 122.50 | 122.50 | 4.2K |
| 13:48 | 122.49 | 122.54 | 122.49 | 122.52 | 5.2K |
| 13:49 | 122.55 | 122.56 | 122.49 | 122.49 | 6.6K |
| 13:50 | 122.50 | 122.51 | 122.49 | 122.51 | 3.4K |
| 13:51 | 122.51 | 122.52 | 122.40 | 122.52 | 62.9K |
| 13:52 | 122.52 | 122.58 | 122.52 | 122.53 | 5.0K |
| 13:53 | 122.54 | 122.54 | 122.50 | 122.50 | 3.6K |
| 13:54 | 122.50 | 122.55 | 122.50 | 122.55 | 2.6K |
| 13:55 | 122.58 | 122.63 | 122.57 | 122.59 | 6.2K |
| 13:56 | 122.58 | 122.58 | 122.54 | 122.54 | 12.5K |
| 13:57 | 122.54 | 122.54 | 122.54 | 122.54 | 2.5K |
| 13:58 | 122.43 | 122.45 | 122.42 | 122.42 | 10.2K |
| 14:00 | 122.40 | 122.42 | 122.40 | 122.42 | 3.4K |
| 14:01 | 122.36 | 122.36 | 122.28 | 122.30 | 4.5K |
| 14:02 | 122.28 | 122.31 | 122.20 | 122.20 | 10.6K |
| 14:03 | 122.20 | 122.20 | 122.16 | 122.16 | 2.6K |
| 14:04 | 122.16 | 122.17 | 122.10 | 122.10 | 5.1K |
| 14:05 | 122.10 | 122.12 | 122.10 | 122.12 | 4.8K |
| 14:06 | 122.26 | 122.26 | 122.26 | 122.26 | 2.9K |
| 14:07 | 122.26 | 122.27 | 122.25 | 122.25 | 1.4K |
| 14:08 | 122.32 | 122.33 | 122.26 | 122.29 | 7.0K |
| 14:09 | 122.22 | 122.30 | 122.22 | 122.30 | 5.1K |
| 14:10 | 122.20 | 122.20 | 122.12 | 122.12 | 7.2K |
| 14:11 | 122.12 | 122.29 | 122.12 | 122.26 | 6.0K |
| 14:12 | 122.23 | 122.23 | 122.18 | 122.18 | 0.8K |
| 14:13 | 122.19 | 122.30 | 122.19 | 122.30 | 4.6K |
| 14:14 | 122.26 | 122.27 | 122.20 | 122.27 | 5.0K |
| 14:15 | 122.33 | 122.33 | 122.24 | 122.24 | 7.2K |
| 14:16 | 122.22 | 122.26 | 122.21 | 122.24 | 3.7K |
| 14:17 | 122.26 | 122.26 | 122.17 | 122.17 | 4.2K |
| 14:18 | 122.20 | 122.20 | 122.18 | 122.18 | 3.3K |
| 14:20 | 122.16 | 122.17 | 122.15 | 122.15 | 2.6K |
| 14:21 | 122.18 | 122.24 | 122.16 | 122.24 | 7.6K |
| 14:22 | 122.24 | 122.24 | 122.24 | 122.24 | 2.6K |
| 14:23 | 122.25 | 122.30 | 122.24 | 122.24 | 6.8K |
| 14:24 | 122.24 | 122.30 | 122.24 | 122.28 | 4.3K |
| 14:25 | 122.28 | 122.29 | 122.28 | 122.29 | 2.3K |
| 14:26 | 122.26 | 122.34 | 122.25 | 122.34 | 4.5K |
| 14:27 | 122.37 | 122.45 | 122.37 | 122.45 | 2.1K |
| 14:28 | 122.45 | 122.53 | 122.45 | 122.53 | 6.4K |
| 14:29 | 122.50 | 122.50 | 122.46 | 122.47 | 5.9K |
| 14:30 | 122.49 | 122.49 | 122.43 | 122.43 | 7.0K |
| 14:31 | 122.46 | 122.49 | 122.44 | 122.44 | 5.6K |
| 14:32 | 122.47 | 122.48 | 122.42 | 122.44 | 3.2K |
| 14:33 | 122.40 | 122.40 | 122.38 | 122.38 | 4.1K |
| 14:34 | 122.36 | 122.36 | 122.33 | 122.36 | 3.5K |
| 14:35 | 122.39 | 122.40 | 122.37 | 122.37 | 3.0K |
| 14:36 | 122.38 | 122.38 | 122.30 | 122.30 | 7.5K |
| 14:37 | 122.28 | 122.28 | 122.26 | 122.26 | 2.2K |
| 14:38 | 122.27 | 122.31 | 122.27 | 122.28 | 3.8K |
| 14:39 | 122.27 | 122.27 | 122.27 | 122.27 | 1.4K |
| 14:40 | 122.24 | 122.26 | 122.24 | 122.25 | 1.2K |
| 14:41 | 122.24 | 122.24 | 122.20 | 122.22 | 4.6K |
| 14:42 | 122.21 | 122.21 | 122.14 | 122.14 | 2.8K |
| 14:43 | 122.16 | 122.21 | 122.15 | 122.21 | 9.7K |
| 14:44 | 122.23 | 122.36 | 122.23 | 122.36 | 5.5K |
| 14:45 | 122.34 | 122.40 | 122.34 | 122.40 | 6.9K |
| 14:46 | 122.42 | 122.47 | 122.42 | 122.42 | 11.0K |
| 14:47 | 122.33 | 122.35 | 122.33 | 122.34 | 2.3K |
| 14:48 | 122.30 | 122.30 | 122.29 | 122.29 | 2.4K |
| 14:49 | 122.30 | 122.31 | 122.30 | 122.31 | 5.1K |
| 14:50 | 122.36 | 122.40 | 122.36 | 122.40 | 3.3K |
| 14:51 | 122.40 | 122.40 | 122.34 | 122.35 | 5.4K |
| 14:52 | 122.39 | 122.41 | 122.37 | 122.37 | 5.1K |
| 14:53 | 122.40 | 122.41 | 122.40 | 122.40 | 4.0K |
| 14:54 | 122.40 | 122.45 | 122.40 | 122.42 | 15.1K |
| 14:55 | 122.44 | 122.48 | 122.43 | 122.43 | 7.3K |
| 14:56 | 122.38 | 122.38 | 122.37 | 122.37 | 1.9K |
| 14:57 | 122.40 | 122.44 | 122.35 | 122.35 | 13.8K |
| 14:58 | 122.35 | 122.36 | 122.32 | 122.33 | 18.0K |
| 14:59 | 122.33 | 122.34 | 122.30 | 122.30 | 3.5K |
| 15:00 | 122.31 | 122.31 | 122.25 | 122.25 | 6.5K |
| 15:01 | 122.28 | 122.30 | 122.26 | 122.26 | 4.9K |
| 15:02 | 122.25 | 122.25 | 122.18 | 122.18 | 3.7K |
| 15:03 | 122.19 | 122.24 | 122.19 | 122.24 | 5.1K |
| 15:04 | 122.27 | 122.28 | 122.22 | 122.22 | 4.3K |
| 15:05 | 122.23 | 122.24 | 122.16 | 122.16 | 11.2K |
| 15:06 | 122.16 | 122.16 | 122.12 | 122.12 | 3.3K |
| 15:07 | 122.11 | 122.20 | 122.11 | 122.20 | 6.2K |
| 15:08 | 122.21 | 122.21 | 122.15 | 122.17 | 3.6K |
| 15:09 | 122.20 | 122.22 | 122.20 | 122.22 | 2.0K |
| 15:10 | 122.21 | 122.33 | 122.21 | 122.33 | 9.0K |
| 15:11 | 122.33 | 122.42 | 122.33 | 122.40 | 11.6K |
| 15:12 | 122.42 | 122.46 | 122.42 | 122.46 | 2.3K |
| 15:13 | 122.47 | 122.56 | 122.47 | 122.49 | 8.9K |
| 15:14 | 122.49 | 122.49 | 122.42 | 122.43 | 11.7K |
| 15:15 | 122.44 | 122.44 | 122.40 | 122.43 | 4.7K |
| 15:16 | 122.45 | 122.46 | 122.45 | 122.46 | 1.7K |
| 15:17 | 122.46 | 122.63 | 122.45 | 122.63 | 17.5K |
| 15:18 | 122.65 | 122.66 | 122.62 | 122.66 | 7.1K |
| 15:19 | 122.72 | 122.75 | 122.71 | 122.75 | 7.2K |
| 15:20 | 122.79 | 122.87 | 122.75 | 122.85 | 15.4K |
| 15:21 | 122.88 | 122.89 | 122.86 | 122.88 | 7.3K |
| 15:22 | 122.89 | 122.89 | 122.87 | 122.89 | 5.4K |
| 15:23 | 122.89 | 122.89 | 122.84 | 122.84 | 6.0K |
| 15:24 | 122.86 | 122.88 | 122.86 | 122.88 | 8.7K |
| 15:25 | 122.87 | 122.87 | 122.83 | 122.83 | 5.2K |
| 15:26 | 122.84 | 122.85 | 122.83 | 122.85 | 9.0K |
| 15:27 | 122.83 | 122.89 | 122.83 | 122.89 | 8.0K |
| 15:28 | 122.89 | 122.90 | 122.81 | 122.83 | 17.0K |
| 15:29 | 122.84 | 122.84 | 122.80 | 122.80 | 7.5K |
| 15:30 | 122.80 | 122.81 | 122.73 | 122.74 | 7.3K |
| 15:31 | 122.76 | 122.82 | 122.76 | 122.82 | 5.8K |
| 15:32 | 122.83 | 122.83 | 122.75 | 122.80 | 5.6K |
| 15:33 | 122.79 | 122.80 | 122.79 | 122.79 | 4.2K |
| 15:34 | 122.79 | 122.79 | 122.76 | 122.77 | 6.4K |
| 15:35 | 122.78 | 122.78 | 122.72 | 122.72 | 9.0K |
| 15:36 | 122.70 | 122.70 | 122.68 | 122.68 | 6.9K |
| 15:37 | 122.68 | 122.81 | 122.68 | 122.80 | 11.6K |
| 15:38 | 122.80 | 122.92 | 122.80 | 122.86 | 66.1K |
| 15:39 | 122.85 | 122.86 | 122.75 | 122.86 | 13.4K |
| 15:40 | 122.88 | 122.94 | 122.88 | 122.94 | 19.8K |
| 15:41 | 122.93 | 122.99 | 122.93 | 122.94 | 12.3K |
| 15:42 | 122.93 | 122.97 | 122.93 | 122.95 | 14.8K |
| 15:43 | 122.97 | 123.10 | 122.93 | 123.10 | 28.8K |
| 15:44 | 123.14 | 123.15 | 122.99 | 123.00 | 26.9K |
| 15:45 | 123.00 | 123.00 | 122.89 | 122.95 | 16.8K |
| 15:46 | 122.95 | 123.00 | 122.95 | 122.99 | 9.1K |
| 15:47 | 123.01 | 123.05 | 123.01 | 123.04 | 5.8K |
| 15:48 | 123.04 | 123.10 | 123.04 | 123.07 | 11.7K |
| 15:49 | 123.08 | 123.10 | 123.07 | 123.07 | 7.5K |
| 15:50 | 123.04 | 123.09 | 122.95 | 122.97 | 19.3K |
| 15:51 | 122.99 | 123.15 | 122.99 | 123.14 | 16.8K |
| 15:52 | 123.12 | 123.15 | 123.10 | 123.10 | 20.8K |
| 15:53 | 123.09 | 123.17 | 123.09 | 123.16 | 18.8K |
| 15:54 | 123.16 | 123.19 | 123.06 | 123.06 | 27.6K |
| 15:55 | 123.12 | 123.13 | 123.07 | 123.09 | 29.5K |
| 15:56 | 123.10 | 123.12 | 123.07 | 123.07 | 30.1K |
| 15:57 | 123.06 | 123.16 | 123.04 | 123.13 | 34.1K |
| 15:58 | 123.14 | 123.14 | 123.10 | 123.11 | 32.2K |
| 15:59 | 123.12 | 123.12 | 123.05 | 123.08 | 533.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 122.90 | 123.08 | 120.52 | 121.42 | 3.6M |
| 2025-09-29 | 124.44 | 124.58 | 122.83 | 122.92 | 3.5M |
| 2025-09-26 | 122.20 | 123.91 | 121.65 | 123.70 | 2.9M |
| 2025-09-25 | 122.91 | 122.91 | 121.12 | 121.75 | 3.6M |
| 2025-09-24 | 123.50 | 125.59 | 122.08 | 123.08 | 4.1M |
| 2025-09-23 | 125.44 | 126.86 | 123.05 | 123.50 | 5.6M |
| 2025-09-22 | 125.65 | 126.64 | 123.35 | 125.44 | 5.6M |
| 2025-09-19 | 126.33 | 127.85 | 125.19 | 127.04 | 9.1M |
| 2025-09-18 | 123.74 | 125.72 | 123.60 | 125.47 | 4.2M |
| 2025-09-17 | 121.98 | 124.45 | 121.52 | 123.20 | 5.0M |
| 2025-09-16 | 120.71 | 121.99 | 119.77 | 121.66 | 5.1M |
| 2025-09-15 | 122.91 | 122.98 | 119.76 | 120.37 | 7.1M |
| 2025-09-12 | 123.07 | 123.45 | 121.84 | 122.55 | 5.3M |
| 2025-09-11 | 123.70 | 124.50 | 122.65 | 123.05 | 5.2M |
| 2025-09-10 | 123.81 | 124.44 | 122.63 | 123.41 | 4.8M |
| 2025-09-09 | 124.12 | 124.78 | 123.60 | 123.81 | 3.6M |
| 2025-09-08 | 124.24 | 126.08 | 123.06 | 124.62 | 4.8M |
| 2025-09-05 | 125.37 | 127.39 | 122.82 | 123.81 | 4.3M |
| 2025-09-04 | 124.65 | 125.65 | 123.18 | 125.37 | 6.2M |
| 2025-09-03 | 127.42 | 127.75 | 124.46 | 124.90 | 6.3M |
| 2025-09-02 | 128.42 | 129.23 | 126.46 | 127.59 | 4.2M |
| 2025-08-29 | 129.92 | 131.11 | 129.21 | 130.53 | 4.2M |
| 2025-08-28 | 130.19 | 130.59 | 128.82 | 130.46 | 3.7M |
| 2025-08-27 | 127.00 | 130.15 | 126.92 | 129.85 | 3.8M |
| 2025-08-26 | 127.72 | 128.80 | 126.40 | 126.89 | 4.4M |
| 2025-08-25 | 129.44 | 130.03 | 128.09 | 128.15 | 3.0M |
| 2025-08-22 | 127.17 | 130.43 | 126.32 | 129.92 | 4.6M |
| 2025-08-21 | 124.96 | 126.49 | 124.47 | 126.43 | 3.1M |
| 2025-08-20 | 125.04 | 126.60 | 123.82 | 124.96 | 4.1M |
| 2025-08-19 | 125.35 | 128.08 | 125.27 | 126.00 | 3.7M |
| 2025-08-18 | 124.63 | 125.89 | 124.46 | 125.49 | 4.0M |
| 2025-08-15 | 125.00 | 126.35 | 124.33 | 125.10 | 4.3M |
| 2025-08-14 | 123.50 | 125.58 | 122.44 | 124.64 | 4.7M |
| 2025-08-13 | 122.30 | 124.77 | 121.70 | 124.55 | 6.7M |
| 2025-08-12 | 118.96 | 122.19 | 118.15 | 121.61 | 6.3M |
| 2025-08-11 | 120.01 | 121.30 | 118.14 | 118.30 | 6.6M |
| 2025-08-08 | 120.57 | 122.00 | 119.30 | 121.02 | 5.8M |
| 2025-08-07 | 120.38 | 123.39 | 117.28 | 120.03 | 17.5M |
| 2025-08-06 | 130.68 | 131.29 | 128.30 | 130.50 | 11.2M |
| 2025-08-05 | 131.12 | 132.16 | 129.28 | 129.96 | 7.7M |
| 2025-08-04 | 129.10 | 131.13 | 128.83 | 130.96 | 5.3M |
| 2025-08-01 | 130.04 | 130.36 | 126.92 | 128.02 | 5.1M |
| 2025-07-31 | 134.75 | 135.80 | 132.12 | 132.41 | 3.9M |
| 2025-07-30 | 135.90 | 136.53 | 133.92 | 134.75 | 3.5M |
| 2025-07-29 | 142.17 | 143.09 | 136.38 | 136.84 | 4.1M |
| 2025-07-28 | 141.30 | 143.30 | 141.02 | 142.16 | 2.8M |
| 2025-07-25 | 142.46 | 142.53 | 141.18 | 141.31 | 2.5M |
| 2025-07-24 | 139.46 | 142.63 | 138.82 | 141.62 | 3.1M |
| 2025-07-23 | 139.62 | 140.93 | 138.10 | 139.83 | 3.0M |
| 2025-07-22 | 138.64 | 140.02 | 136.86 | 139.43 | 2.8M |
| 2025-07-21 | 139.32 | 139.80 | 137.96 | 138.07 | 2.7M |
| 2025-07-18 | 139.99 | 140.74 | 138.92 | 139.34 | 3.0M |
| 2025-07-17 | 137.58 | 139.57 | 137.26 | 139.30 | 3.5M |
| 2025-07-16 | 136.94 | 137.15 | 135.42 | 136.71 | 3.3M |
| 2025-07-15 | 139.46 | 140.14 | 136.48 | 136.54 | 3.3M |
| 2025-07-14 | 135.00 | 139.47 | 134.70 | 138.57 | 4.6M |
| 2025-07-11 | 136.12 | 137.00 | 135.20 | 135.35 | 3.1M |
| 2025-07-10 | 137.06 | 138.42 | 136.05 | 137.00 | 4.9M |
| 2025-07-09 | 137.45 | 138.27 | 136.50 | 136.85 | 4.3M |
| 2025-07-08 | 137.50 | 138.55 | 136.55 | 136.99 | 3.1M |
| 2025-07-07 | 135.86 | 137.63 | 135.20 | 137.00 | 3.6M |
| 2025-07-03 | 136.27 | 138.19 | 136.23 | 136.49 | 2.6M |
| 2025-07-02 | 135.22 | 136.09 | 134.39 | 135.39 | 2.7M |
| 2025-07-01 | 132.23 | 136.69 | 132.12 | 135.41 | 3.9M |
| 2025-06-30 | 135.06 | 135.06 | 131.95 | 132.34 | 3.7M |
| 2025-06-27 | 134.01 | 134.58 | 132.10 | 134.52 | 4.9M |
| 2025-06-26 | 130.33 | 134.18 | 128.32 | 133.72 | 5.1M |
| 2025-06-25 | 132.80 | 133.03 | 128.77 | 129.67 | 3.8M |
| 2025-06-24 | 131.92 | 132.73 | 130.36 | 132.15 | 5.0M |
| 2025-06-23 | 131.53 | 131.53 | 127.04 | 130.53 | 4.3M |
| 2025-06-20 | 132.00 | 132.64 | 131.39 | 131.73 | 8.0M |
| 2025-06-18 | 132.71 | 133.82 | 131.69 | 132.17 | 3.7M |
| 2025-06-17 | 136.09 | 136.16 | 132.89 | 133.37 | 4.8M |
| 2025-06-16 | 138.56 | 139.29 | 136.83 | 137.21 | 3.4M |
| 2025-06-13 | 136.08 | 136.63 | 134.68 | 135.54 | 5.1M |
| 2025-06-12 | 137.13 | 139.41 | 136.70 | 138.81 | 3.5M |
| 2025-06-11 | 140.24 | 140.37 | 137.12 | 138.06 | 4.0M |
| 2025-06-10 | 139.22 | 140.61 | 138.14 | 138.56 | 4.1M |
| 2025-06-09 | 141.47 | 141.53 | 138.34 | 139.01 | 4.0M |
| 2025-06-06 | 139.18 | 143.88 | 138.95 | 140.64 | 9.1M |
| 2025-06-05 | 133.50 | 137.80 | 133.50 | 137.29 | 5.9M |
| 2025-06-04 | 132.28 | 134.86 | 131.64 | 133.51 | 4.5M |
| 2025-06-03 | 129.50 | 133.49 | 128.95 | 132.90 | 5.8M |
| 2025-06-02 | 128.85 | 129.77 | 127.99 | 129.62 | 5.2M |
| 2025-05-30 | 125.50 | 129.25 | 125.00 | 129.00 | 9.6M |
| 2025-05-29 | 130.00 | 130.00 | 126.96 | 128.36 | 4.7M |
| 2025-05-28 | 129.45 | 129.55 | 127.67 | 128.67 | 4.8M |
| 2025-05-27 | 128.68 | 130.40 | 128.35 | 129.40 | 7.2M |
| 2025-05-23 | 125.09 | 127.38 | 125.00 | 126.72 | 4.4M |
| 2025-05-22 | 126.79 | 128.33 | 125.94 | 127.65 | 6.5M |
| 2025-05-21 | 130.68 | 130.79 | 126.97 | 127.52 | 6.7M |
| 2025-05-20 | 133.76 | 134.60 | 131.39 | 132.13 | 6.6M |
| 2025-05-19 | 135.31 | 137.37 | 135.03 | 136.60 | 4.9M |
| 2025-05-16 | 137.55 | 138.45 | 136.21 | 138.00 | 3.7M |
| 2025-05-15 | 137.08 | 137.78 | 135.27 | 136.79 | 3.5M |
| 2025-05-14 | 138.35 | 139.84 | 137.10 | 137.45 | 6.1M |
| 2025-05-13 | 134.62 | 138.53 | 133.75 | 138.05 | 6.9M |
| 2025-05-12 | 133.16 | 134.85 | 132.14 | 134.21 | 7.2M |
| 2025-05-09 | 124.96 | 127.33 | 123.40 | 127.04 | 6.1M |
| 2025-05-08 | 124.63 | 127.63 | 123.62 | 126.39 | 3.8M |
| 2025-05-07 | 121.34 | 123.65 | 120.41 | 123.12 | 3.4M |
| 2025-05-06 | 123.15 | 124.50 | 121.57 | 121.67 | 5.2M |
| 2025-05-05 | 123.36 | 127.59 | 122.30 | 124.89 | 6.8M |
| 2025-05-02 | 121.10 | 126.56 | 120.13 | 125.26 | 11.3M |
| 2025-05-01 | 121.92 | 125.08 | 121.90 | 124.01 | 9.4M |
| 2025-04-30 | 121.06 | 122.25 | 118.05 | 121.92 | 7.5M |
| 2025-04-29 | 123.28 | 125.99 | 123.16 | 125.49 | 6.5M |
| 2025-04-28 | 122.51 | 125.23 | 122.11 | 123.30 | 5.6M |
| 2025-04-25 | 121.43 | 123.09 | 120.83 | 122.51 | 2.9M |
| 2025-04-24 | 118.86 | 121.89 | 118.00 | 121.71 | 3.7M |
| 2025-04-23 | 119.70 | 122.32 | 116.72 | 118.28 | 5.2M |
| 2025-04-22 | 112.59 | 115.80 | 112.05 | 114.91 | 4.8M |
| 2025-04-21 | 111.32 | 113.40 | 109.79 | 111.61 | 5.7M |
| 2025-04-17 | 113.75 | 114.00 | 111.86 | 112.70 | 4.5M |
| 2025-04-16 | 113.58 | 115.62 | 111.03 | 112.64 | 5.0M |
| 2025-04-15 | 114.23 | 115.71 | 113.52 | 114.64 | 5.2M |
| 2025-04-14 | 117.30 | 118.29 | 112.55 | 113.22 | 4.3M |
| 2025-04-11 | 113.87 | 115.43 | 111.59 | 114.54 | 4.8M |
| 2025-04-10 | 117.61 | 118.50 | 110.06 | 113.91 | 6.9M |
| 2025-04-09 | 105.73 | 123.30 | 105.39 | 121.32 | 12.8M |
| 2025-04-08 | 110.74 | 112.97 | 104.15 | 105.69 | 7.7M |
| 2025-04-07 | 103.01 | 110.91 | 99.88 | 106.30 | 10.0M |
| 2025-04-04 | 109.26 | 110.42 | 104.73 | 106.66 | 10.3M |
| 2025-04-03 | 116.62 | 117.18 | 111.80 | 113.97 | 8.0M |
| 2025-04-02 | 119.48 | 124.59 | 119.08 | 122.80 | 5.2M |
| 2025-04-01 | 119.67 | 121.35 | 117.80 | 121.18 | 3.9M |
| 2025-03-31 | 118.81 | 119.95 | 115.68 | 119.46 | 7.1M |
| 2025-03-28 | 125.54 | 125.54 | 119.94 | 120.69 | 4.0M |
| 2025-03-27 | 126.02 | 127.09 | 123.43 | 125.65 | 4.9M |
| 2025-03-26 | 129.97 | 131.00 | 127.85 | 128.64 | 3.5M |
| 2025-03-25 | 129.55 | 130.76 | 128.55 | 129.88 | 4.4M |
| 2025-03-24 | 130.25 | 130.72 | 128.69 | 129.82 | 3.7M |
| 2025-03-21 | 124.66 | 129.25 | 123.30 | 128.80 | 8.7M |
| 2025-03-20 | 124.70 | 127.77 | 124.36 | 126.15 | 3.3M |
| 2025-03-19 | 125.10 | 127.08 | 124.12 | 126.00 | 4.4M |
| 2025-03-18 | 126.00 | 126.07 | 123.00 | 124.56 | 3.9M |
| 2025-03-17 | 123.90 | 128.00 | 123.75 | 126.94 | 5.3M |
| 2025-03-14 | 121.88 | 124.45 | 121.57 | 122.86 | 4.4M |
| 2025-03-13 | 124.99 | 126.22 | 119.15 | 119.38 | 7.7M |
| 2025-03-12 | 127.00 | 127.48 | 123.53 | 126.55 | 4.8M |
| 2025-03-11 | 129.98 | 130.77 | 123.70 | 125.44 | 9.3M |
| 2025-03-10 | 134.57 | 135.94 | 130.20 | 132.15 | 7.5M |
| 2025-03-07 | 134.71 | 134.73 | 130.37 | 134.39 | 5.6M |
| 2025-03-06 | 140.33 | 140.33 | 134.61 | 134.77 | 5.9M |
| 2025-03-05 | 141.87 | 142.79 | 139.21 | 142.58 | 3.9M |
| 2025-03-04 | 140.00 | 143.23 | 137.82 | 141.42 | 4.8M |
| 2025-03-03 | 140.34 | 144.75 | 139.90 | 140.98 | 6.7M |
| 2025-02-28 | 139.50 | 140.16 | 137.59 | 138.87 | 6.3M |
| 2025-02-27 | 144.63 | 145.69 | 139.05 | 139.45 | 4.4M |
| 2025-02-26 | 143.16 | 145.13 | 142.22 | 144.03 | 2.9M |
| 2025-02-25 | 144.79 | 145.16 | 140.40 | 141.55 | 6.2M |
| 2025-02-24 | 147.00 | 147.07 | 143.88 | 144.82 | 4.5M |
| 2025-02-21 | 154.57 | 154.57 | 145.75 | 146.07 | 7.4M |
| 2025-02-20 | 156.32 | 157.75 | 152.47 | 155.31 | 5.1M |
| 2025-02-19 | 160.00 | 160.00 | 155.21 | 157.98 | 6.9M |
| 2025-02-18 | 161.04 | 162.58 | 158.07 | 160.60 | 8.1M |
| 2025-02-14 | 158.19 | 163.93 | 156.93 | 161.42 | 21.6M |
| 2025-02-13 | 139.64 | 141.94 | 138.76 | 141.04 | 12.7M |
| 2025-02-12 | 133.07 | 141.20 | 132.79 | 140.52 | 6.1M |
| 2025-02-11 | 134.91 | 136.25 | 134.09 | 134.52 | 4.0M |
| 2025-02-10 | 136.30 | 136.36 | 133.16 | 135.24 | 4.8M |
| 2025-02-07 | 134.70 | 139.50 | 133.91 | 134.98 | 5.9M |
| 2025-02-06 | 130.16 | 133.19 | 130.15 | 132.57 | 3.7M |
| 2025-02-05 | 130.27 | 130.34 | 128.10 | 129.60 | 3.0M |
| 2025-02-04 | 129.58 | 131.49 | 129.08 | 130.74 | 2.7M |
| 2025-02-03 | 129.19 | 130.96 | 127.52 | 129.78 | 2.7M |
| 2025-01-31 | 132.28 | 134.45 | 130.57 | 131.17 | 3.0M |
| 2025-01-30 | 133.56 | 134.37 | 130.85 | 131.79 | 2.4M |
| 2025-01-29 | 131.42 | 134.05 | 130.89 | 132.58 | 3.6M |
| 2025-01-28 | 128.67 | 131.42 | 126.86 | 131.05 | 5.9M |
| 2025-01-27 | 125.94 | 129.06 | 125.64 | 128.96 | 4.8M |
| 2025-01-24 | 132.61 | 132.72 | 126.72 | 127.09 | 7.0M |
| 2025-01-23 | 132.40 | 133.64 | 131.78 | 133.24 | 4.0M |
| 2025-01-22 | 133.00 | 135.00 | 132.34 | 132.50 | 5.0M |
| 2025-01-21 | 135.47 | 135.64 | 131.24 | 133.07 | 5.4M |
| 2025-01-17 | 134.17 | 135.62 | 132.69 | 135.12 | 3.8M |
| 2025-01-16 | 132.00 | 132.95 | 129.82 | 132.16 | 2.9M |
| 2025-01-15 | 130.19 | 133.15 | 130.16 | 132.52 | 3.7M |
| 2025-01-14 | 129.82 | 131.10 | 127.17 | 127.60 | 4.0M |
| 2025-01-13 | 128.59 | 130.13 | 128.08 | 128.85 | 3.5M |
| 2025-01-10 | 131.30 | 133.05 | 128.80 | 129.63 | 4.3M |
| 2025-01-08 | 131.20 | 131.63 | 130.10 | 130.80 | 3.2M |
| 2025-01-07 | 135.35 | 136.77 | 130.81 | 131.29 | 4.3M |
| 2025-01-06 | 137.00 | 138.10 | 134.58 | 135.20 | 4.2M |
| 2025-01-03 | 131.98 | 136.36 | 131.94 | 135.71 | 3.6M |
| 2025-01-02 | 131.87 | 134.23 | 130.41 | 131.48 | 2.6M |