295.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-12-30 | 149.00 | 153.75 | 147.50 | 149.00 | 0.0M |
| 2021-12-29 | 150.00 | 154.00 | 147.50 | 149.00 | 0.0M |
| 2021-12-24 | 150.00 | 154.00 | 146.00 | 150.00 | 0.0M |
| 2021-12-23 | 149.00 | 155.00 | 146.01 | 150.00 | 0.0M |
| 2021-12-22 | 143.00 | 151.00 | 146.50 | 150.00 | 0.1M |
| 2021-12-21 | 145.00 | 148.00 | 148.00 | 144.00 | 0.0M |
| 2021-12-20 | 147.50 | 148.00 | 140.00 | 145.00 | 0.1M |
| 2021-12-17 | 147.50 | 150.00 | 143.00 | 149.00 | 0.1M |
| 2021-12-16 | 142.50 | 157.00 | 143.00 | 147.50 | 0.0M |
| 2021-12-15 | 153.00 | 160.00 | 140.00 | 160.00 | 0.1M |
| 2021-12-14 | 157.00 | 158.00 | 149.00 | 155.50 | 0.0M |
| 2021-12-13 | 157.00 | 162.60 | 149.78 | 155.00 | 0.1M |
| 2021-12-10 | 159.00 | 166.20 | 166.20 | 157.00 | 0.0M |
| 2021-12-09 | 160.00 | 168.00 | 157.01 | 160.00 | 0.0M |
| 2021-12-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-07 | 157.00 | 161.92 | 151.10 | 160.00 | 0.0M |
| 2021-12-06 | 155.00 | 159.20 | 151.10 | 155.00 | 0.0M |
| 2021-12-03 | 157.00 | 162.00 | 151.00 | 155.00 | 0.1M |
| 2021-12-02 | 157.50 | 164.20 | 155.05 | 159.50 | 0.6M |
| 2021-12-01 | 152.50 | 159.50 | 152.10 | 157.50 | 0.0M |
| 2021-11-30 | 152.50 | 160.33 | 149.40 | 152.50 | 0.0M |
| 2021-11-29 | 150.00 | 163.00 | 148.85 | 154.00 | 0.0M |
| 2021-11-26 | 160.00 | 155.00 | 145.50 | 151.00 | 0.0M |
| 2021-11-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-24 | 158.50 | 167.00 | 166.00 | 157.50 | 0.0M |
| 2021-11-23 | 159.50 | 169.00 | 168.00 | 158.50 | 0.0M |
| 2021-11-22 | 151.00 | 165.00 | 156.00 | 159.50 | 0.0M |
| 2021-11-19 | 153.00 | 155.00 | 148.33 | 151.00 | 0.0M |
| 2021-11-18 | 154.00 | 158.00 | 150.08 | 153.00 | 0.0M |
| 2021-11-17 | 159.00 | 162.36 | 155.08 | 155.50 | 0.0M |
| 2021-11-16 | 161.50 | 163.00 | 163.00 | 159.50 | 0.0M |
| 2021-11-15 | 162.50 | 167.75 | 157.62 | 161.50 | 0.0M |
| 2021-11-12 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2021-11-11 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2021-11-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2021-11-09 | 165.00 | 165.00 | 164.20 | 162.50 | 0.0M |
| 2021-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-04 | 162.50 | 173.80 | 164.80 | 166.50 | 0.0M |
| 2021-11-03 | 157.50 | 165.00 | 163.80 | 157.50 | 0.0M |
| 2021-11-02 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2021-11-01 | 155.00 | 159.00 | 155.30 | 157.00 | 0.0M |
| 2021-10-29 | 160.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-10-28 | 160.00 | 165.00 | 156.81 | 160.00 | 0.0M |
| 2021-10-27 | 167.50 | 165.55 | 165.55 | 162.50 | 0.0M |
| 2021-10-26 | 167.50 | 173.80 | 163.75 | 167.50 | 0.0M |
| 2021-10-25 | 162.50 | 172.90 | 166.88 | 167.50 | 0.0M |
| 2021-10-22 | 162.50 | 160.50 | 158.00 | 162.50 | 0.0M |
| 2021-10-21 | 162.50 | 167.75 | 167.75 | 162.50 | 0.0M |
| 2021-10-20 | 162.50 | 168.00 | 159.00 | 162.50 | 0.0M |
| 2021-10-19 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2021-10-18 | 162.50 | 172.00 | 162.00 | 162.50 | 0.0M |
| 2021-10-15 | 160.00 | 170.00 | 163.69 | 162.50 | 0.0M |
| 2021-10-14 | 157.50 | 160.00 | 155.90 | 160.00 | 0.0M |
| 2021-10-13 | 155.00 | 156.57 | 150.00 | 157.50 | 0.0M |
| 2021-10-12 | 140.00 | 157.36 | 148.00 | 155.00 | 0.0M |
| 2021-10-11 | 140.00 | 144.20 | 144.20 | 140.00 | 0.0M |
| 2021-10-08 | 140.00 | 144.20 | 136.00 | 140.00 | 0.0M |
| 2021-10-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-06 | 137.50 | 135.20 | 135.00 | 140.00 | 0.0M |
| 2021-10-05 | 135.00 | 145.00 | 139.20 | 137.50 | 0.0M |
| 2021-10-04 | 135.00 | 141.22 | 141.10 | 135.00 | 0.0M |
| 2021-10-01 | 133.50 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2021-09-30 | 133.50 | 133.50 | 128.33 | 133.50 | 0.0M |
| 2021-09-29 | 133.50 | 127.00 | 127.00 | 133.50 | 0.0M |
| 2021-09-28 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2021-09-27 | 132.50 | 136.20 | 134.97 | 132.50 | 0.0M |
| 2021-09-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2021-09-23 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2021-09-22 | 130.00 | 125.20 | 125.20 | 132.50 | 0.0M |
| 2021-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-20 | 139.00 | 133.00 | 133.00 | 130.00 | 0.0M |
| 2021-09-17 | 138.50 | 143.70 | 143.70 | 139.00 | 0.0M |
| 2021-09-16 | 140.00 | 135.00 | 135.00 | 138.50 | 0.0M |
| 2021-09-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-09-14 | 135.00 | 139.98 | 130.00 | 135.00 | 0.0M |
| 2021-09-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-09-10 | 135.00 | 139.20 | 139.20 | 135.00 | 0.0M |
| 2021-09-09 | 135.00 | 136.70 | 130.50 | 135.00 | 0.0M |
| 2021-09-08 | 135.00 | 135.92 | 134.73 | 135.00 | 0.0M |
| 2021-09-07 | 132.50 | 138.70 | 125.75 | 135.00 | 0.0M |
| 2021-09-06 | 130.00 | 135.00 | 126.50 | 132.50 | 0.0M |
| 2021-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-08-31 | 125.00 | 133.80 | 133.80 | 127.50 | 0.0M |
| 2021-08-27 | 120.00 | 117.00 | 117.00 | 122.50 | 0.0M |
| 2021-08-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-08-24 | 118.50 | 124.12 | 112.00 | 119.50 | 0.0M |
| 2021-08-23 | 115.00 | 116.80 | 115.21 | 118.50 | 0.0M |
| 2021-08-20 | 118.50 | 121.00 | 121.00 | 117.50 | 0.0M |
| 2021-08-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2021-08-18 | 118.50 | 121.00 | 116.27 | 118.50 | 0.0M |
| 2021-08-17 | 130.00 | 120.00 | 110.25 | 118.50 | 0.0M |
| 2021-08-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-13 | 130.00 | 129.80 | 129.69 | 130.00 | 0.0M |
| 2021-08-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-11 | 125.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2021-08-10 | 130.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2021-08-09 | 135.00 | 125.00 | 125.00 | 130.00 | 0.0M |
| 2021-08-06 | 135.00 | 137.00 | 130.00 | 135.00 | 0.0M |
| 2021-08-05 | 127.50 | 140.00 | 132.50 | 135.00 | 0.0M |
| 2021-08-04 | 127.50 | 134.25 | 123.60 | 127.50 | 0.0M |
| 2021-08-03 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-08-02 | 127.50 | 134.25 | 134.25 | 127.50 | 0.0M |
| 2021-07-30 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-07-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-07-28 | 127.50 | 127.29 | 122.55 | 127.50 | 0.0M |
| 2021-07-27 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2021-07-26 | 127.50 | 129.75 | 129.75 | 127.50 | 0.0M |
| 2021-07-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-07-22 | 122.50 | 132.00 | 124.70 | 127.50 | 0.1M |
| 2021-07-21 | 122.50 | 125.13 | 125.13 | 122.50 | 0.0M |
| 2021-07-20 | 122.50 | 124.75 | 117.10 | 122.50 | 0.0M |
| 2021-07-19 | 135.00 | 138.84 | 116.87 | 122.50 | 0.0M |
| 2021-07-16 | 135.00 | 131.80 | 131.80 | 135.00 | 0.0M |
| 2021-07-15 | 144.00 | 140.00 | 133.35 | 135.00 | 0.0M |
| 2021-07-14 | 144.00 | 142.00 | 142.00 | 144.00 | 0.0M |
| 2021-07-13 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-07-12 | 144.00 | 145.50 | 145.50 | 145.00 | 0.0M |
| 2021-07-09 | 144.00 | 145.50 | 145.50 | 144.00 | 0.0M |
| 2021-07-08 | 145.00 | 147.00 | 145.00 | 144.00 | 0.0M |
| 2021-07-07 | 146.00 | 149.60 | 142.68 | 145.00 | 0.0M |
| 2021-07-06 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-07-05 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-07-02 | 148.50 | 154.00 | 150.00 | 148.50 | 0.0M |
| 2021-07-01 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2021-06-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2021-06-29 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2021-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-25 | 150.00 | 153.90 | 153.90 | 150.00 | 0.0M |
| 2021-06-24 | 148.50 | 152.50 | 144.34 | 150.00 | 0.0M |
| 2021-06-23 | 147.50 | 149.00 | 144.34 | 148.50 | 0.0M |
| 2021-06-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-06-21 | 145.00 | 139.88 | 139.88 | 145.00 | 0.0M |
| 2021-06-18 | 145.00 | 140.51 | 138.15 | 145.00 | 0.1M |
| 2021-06-17 | 159.00 | 155.00 | 140.17 | 145.00 | 0.1M |
| 2021-06-16 | 160.00 | 154.15 | 153.60 | 159.00 | 0.0M |
| 2021-06-15 | 165.00 | 167.60 | 151.00 | 161.50 | 0.1M |
| 2021-06-14 | 166.00 | 170.47 | 169.92 | 166.00 | 0.0M |
| 2021-06-11 | 166.00 | 170.00 | 170.00 | 166.00 | 0.0M |
| 2021-06-10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-09 | 169.50 | 169.50 | 163.20 | 166.00 | 0.0M |
| 2021-06-08 | 169.50 | 169.12 | 169.12 | 169.50 | 0.0M |
| 2021-06-07 | 169.50 | 173.60 | 165.65 | 169.50 | 0.0M |
| 2021-06-04 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0M |
| 2021-06-03 | 170.00 | 169.18 | 165.98 | 169.50 | 0.0M |
| 2021-06-02 | 170.00 | 166.80 | 166.80 | 170.00 | 0.0M |
| 2021-06-01 | 166.00 | 170.00 | 169.20 | 170.00 | 0.0M |
| 2021-05-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-05-27 | 160.00 | 172.89 | 162.00 | 160.00 | 0.0M |
| 2021-05-26 | 162.50 | 156.00 | 155.00 | 160.00 | 0.0M |
| 2021-05-25 | 164.00 | 166.71 | 163.02 | 165.00 | 0.0M |
| 2021-05-24 | 167.50 | 161.00 | 161.00 | 164.00 | 0.0M |
| 2021-05-21 | 167.50 | 162.07 | 162.07 | 167.50 | 0.0M |
| 2021-05-20 | 171.00 | 172.00 | 165.24 | 171.00 | 0.0M |
| 2021-05-19 | 172.50 | 165.00 | 165.00 | 171.00 | 0.0M |
| 2021-05-18 | 171.00 | 178.00 | 165.00 | 172.50 | 0.0M |
| 2021-05-17 | 170.00 | 173.17 | 161.00 | 170.00 | 0.0M |
| 2021-05-14 | 172.50 | 169.80 | 165.42 | 170.00 | 0.0M |
| 2021-05-13 | 175.00 | 175.89 | 164.00 | 175.00 | 0.0M |
| 2021-05-12 | 177.50 | 183.00 | 173.13 | 175.00 | 0.0M |
| 2021-05-11 | 175.00 | 182.75 | 173.00 | 177.50 | 0.1M |
| 2021-05-10 | 162.50 | 185.00 | 168.00 | 175.00 | 0.1M |
| 2021-05-07 | 150.00 | 165.00 | 158.50 | 162.50 | 0.1M |
| 2021-05-06 | 150.00 | 158.00 | 146.60 | 150.00 | 0.0M |
| 2021-05-05 | 147.50 | 153.00 | 153.00 | 150.00 | 0.0M |
| 2021-05-04 | 147.50 | 153.00 | 147.00 | 147.50 | 0.0M |
| 2021-04-30 | 150.00 | 153.00 | 145.00 | 147.50 | 0.0M |
| 2021-04-29 | 150.00 | 154.40 | 154.40 | 150.00 | 0.0M |
| 2021-04-28 | 150.00 | 154.70 | 143.02 | 150.00 | 0.0M |
| 2021-04-27 | 140.00 | 155.00 | 142.10 | 150.00 | 0.1M |
| 2021-04-26 | 135.00 | 147.75 | 132.00 | 140.00 | 0.0M |
| 2021-04-23 | 135.00 | 137.00 | 132.83 | 135.00 | 0.0M |
| 2021-04-22 | 135.00 | 135.37 | 131.00 | 135.00 | 0.0M |
| 2021-04-21 | 140.00 | 136.16 | 130.00 | 135.00 | 0.0M |
| 2021-04-20 | 140.00 | 148.00 | 139.04 | 140.00 | 0.0M |
| 2021-04-19 | 132.50 | 139.89 | 136.00 | 137.50 | 0.0M |
| 2021-04-16 | 132.50 | 137.73 | 133.50 | 132.50 | 0.0M |
| 2021-04-15 | 132.50 | 134.00 | 133.33 | 132.50 | 0.0M |
| 2021-04-14 | 135.00 | 134.00 | 130.00 | 132.50 | 0.0M |
| 2021-04-13 | 135.00 | 131.00 | 130.00 | 135.00 | 0.0M |
| 2021-04-12 | 135.00 | 129.99 | 129.99 | 135.00 | 0.0M |
| 2021-04-09 | 135.00 | 139.00 | 138.80 | 135.00 | 0.0M |
| 2021-04-08 | 135.00 | 139.00 | 139.00 | 135.00 | 0.0M |
| 2021-04-07 | 135.00 | 139.50 | 138.00 | 135.00 | 0.0M |
| 2021-04-06 | 130.00 | 137.00 | 131.00 | 135.00 | 0.0M |
| 2021-04-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-03-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-03-29 | 127.50 | 121.92 | 118.00 | 130.00 | 0.0M |
| 2021-03-26 | 127.50 | 128.00 | 122.26 | 127.50 | 0.0M |
| 2021-03-25 | 127.50 | 125.25 | 125.00 | 127.50 | 0.0M |
| 2021-03-24 | 130.00 | 138.00 | 121.35 | 127.50 | 0.0M |
| 2021-03-23 | 127.50 | 131.25 | 119.09 | 127.50 | 0.0M |
| 2021-03-22 | 125.00 | 134.00 | 117.00 | 127.50 | 0.0M |
| 2021-03-19 | 125.00 | 125.23 | 125.23 | 125.00 | 0.0M |
| 2021-03-18 | 125.00 | 117.00 | 117.00 | 125.00 | 0.0M |
| 2021-03-17 | 125.00 | 123.90 | 123.90 | 125.00 | 0.0M |
| 2021-03-16 | 125.00 | 117.00 | 117.00 | 125.00 | 0.0M |
| 2021-03-15 | 125.00 | 126.98 | 117.00 | 125.00 | 0.0M |
| 2021-03-12 | 122.50 | 130.89 | 116.00 | 125.00 | 0.0M |
| 2021-03-11 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-03-10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-03-09 | 122.50 | 92.19 | 92.19 | 122.50 | 0.0M |
| 2021-03-08 | 122.50 | 125.00 | 125.00 | 122.50 | 0.0M |
| 2021-03-05 | 122.50 | 116.00 | 116.00 | 122.50 | 0.0M |
| 2021-03-04 | 130.00 | 132.00 | 115.00 | 122.50 | 0.0M |
| 2021-03-03 | 130.00 | 120.00 | 120.00 | 130.00 | 0.0M |
| 2021-03-02 | 130.00 | 121.00 | 120.00 | 130.00 | 0.0M |
| 2021-03-01 | 127.50 | 134.00 | 133.40 | 130.00 | 0.0M |
| 2021-02-26 | 140.00 | 142.00 | 120.70 | 135.00 | 0.0M |
| 2021-02-25 | 147.50 | 168.00 | 130.00 | 140.00 | 0.1M |
| 2021-02-24 | 142.50 | 152.00 | 137.00 | 147.50 | 0.1M |
| 2021-02-23 | 135.00 | 170.00 | 132.00 | 140.00 | 0.1M |
| 2021-02-22 | 120.00 | 145.00 | 129.00 | 135.00 | 0.0M |
| 2021-02-19 | 115.00 | 130.23 | 110.50 | 120.00 | 0.0M |
| 2021-02-18 | 107.50 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2021-02-17 | 110.00 | 125.40 | 120.00 | 107.50 | 0.0M |
| 2021-02-16 | 105.00 | 129.66 | 105.00 | 107.50 | 0.0M |
| 2021-02-15 | 102.50 | 110.00 | 95.75 | 102.50 | 0.0M |
| 2021-02-12 | 102.50 | 114.99 | 114.99 | 102.50 | 0.0M |
| 2021-02-11 | 102.50 | 114.08 | 110.00 | 102.50 | 0.0M |
| 2021-02-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-02-09 | 97.50 | 107.05 | 91.50 | 102.50 | 0.0M |
| 2021-02-08 | 97.50 | 106.66 | 105.54 | 97.50 | 0.0M |
| 2021-02-05 | 97.50 | 102.00 | 102.00 | 97.50 | 0.0M |
| 2021-02-04 | 97.50 | 102.00 | 102.00 | 97.50 | 0.0M |
| 2021-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2021-02-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2021-02-01 | 97.50 | 94.07 | 94.07 | 97.50 | 0.0M |
| 2021-01-29 | 97.50 | 91.50 | 91.50 | 97.50 | 0.0M |
| 2021-01-28 | 97.50 | 100.00 | 100.00 | 97.50 | 0.0M |
| 2021-01-27 | 97.50 | 90.00 | 90.00 | 97.50 | 0.0M |
| 2021-01-26 | 102.50 | 107.90 | 88.27 | 97.50 | 0.0M |
| 2021-01-25 | 102.50 | 107.90 | 98.00 | 102.50 | 0.0M |
| 2021-01-22 | 102.50 | 105.00 | 93.70 | 102.50 | 0.0M |
| 2021-01-21 | 102.50 | 105.00 | 97.04 | 102.50 | 0.0M |
| 2021-01-20 | 102.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2021-01-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-01-18 | 102.50 | 97.63 | 97.63 | 102.50 | 0.0M |
| 2021-01-15 | 105.00 | 103.00 | 95.00 | 102.50 | 0.0M |
| 2021-01-14 | 107.50 | 101.71 | 100.00 | 105.00 | 0.0M |
| 2021-01-13 | 112.50 | 109.00 | 98.38 | 107.50 | 0.0M |
| 2021-01-12 | 112.50 | 97.33 | 97.33 | 112.50 | 0.0M |
| 2021-01-11 | 100.00 | 120.00 | 97.00 | 112.50 | 0.1M |
| 2021-01-08 | 98.50 | 104.00 | 100.94 | 98.50 | 0.0M |
| 2021-01-07 | 97.50 | 107.48 | 94.00 | 98.50 | 0.0M |
| 2021-01-06 | 92.50 | 102.77 | 100.00 | 97.50 | 0.0M |
| 2021-01-05 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-01-04 | 92.50 | 102.52 | 90.00 | 92.50 | 0.0M |