Antofagasta

ANTO
🏛️ 미국 →
37.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.81 21.81 21.81 21.81 0.0M
2023-12-28 21.88 21.88 21.88 21.88 0.0M
2023-12-26 22.50 22.50 22.50 22.50 0.0M
2023-12-20 21.98 21.98 21.98 21.98 0.0M
2023-12-19 21.46 21.46 21.30 21.30 0.0M
2023-12-18 20.73 20.73 20.73 20.73 0.0M
2023-12-14 20.41 21.31 20.41 21.31 0.0M
2023-12-12 19.75 19.85 19.75 19.85 0.0M
2023-12-11 19.45 19.45 19.41 19.41 0.0M
2023-12-07 18.34 18.34 18.00 18.00 0.0M
2023-12-06 18.16 18.16 18.16 18.16 0.0M
2023-12-05 17.51 18.36 17.51 18.16 0.0M
2023-12-01 19.00 19.00 19.00 19.00 0.0M
2023-11-30 18.50 18.50 18.50 18.50 0.0M
2023-11-28 17.29 17.50 17.29 17.50 0.0M
2023-11-24 17.95 17.95 17.95 17.95 0.0M
2023-11-22 17.50 18.30 17.50 18.30 0.0M
2023-11-16 17.10 17.10 17.10 17.10 0.0M
2023-11-13 16.30 16.30 16.06 16.06 0.0M
2023-11-08 15.74 16.45 15.74 16.45 0.0M
2023-11-02 17.04 17.10 16.16 16.16 0.0M
2023-11-01 16.60 16.60 15.85 15.85 0.0M
2023-10-31 16.20 16.20 16.20 16.20 0.0M
2023-10-30 16.78 16.78 16.78 16.78 0.0M
2023-10-26 16.70 16.70 15.95 15.95 0.0M
2023-10-24 15.50 15.55 15.50 15.55 0.0M
2023-10-23 15.80 15.80 15.80 15.80 0.0M
2023-10-20 16.15 16.15 16.15 16.15 0.0M
2023-10-13 16.77 16.77 16.77 16.77 0.0M
2023-10-10 17.22 17.22 17.22 17.22 0.0M
2023-10-09 16.52 16.53 16.52 16.52 0.0M
2023-10-06 17.29 17.29 17.29 17.29 0.0M
2023-09-29 17.35 17.35 17.35 17.35 0.0M
2023-09-28 17.28 17.28 17.28 17.28 0.0M
2023-09-11 19.07 19.07 19.07 19.07 0.0M
2023-08-29 17.64 18.00 17.64 18.00 0.0M
2023-08-23 17.97 17.97 17.97 17.97 0.0M
2023-08-21 17.90 18.15 17.90 18.15 0.0M
2023-08-17 17.83 17.83 17.80 17.80 0.0M
2023-08-15 18.36 18.36 18.36 18.36 0.0M
2023-08-14 18.35 18.35 18.04 18.04 0.0M
2023-08-11 18.86 18.86 18.80 18.80 0.0M
2023-08-04 20.76 20.76 20.76 20.76 0.0M
2023-08-03 20.05 20.05 20.05 20.05 0.0M
2023-07-31 21.57 21.57 21.57 21.57 0.0M
2023-07-28 21.11 21.11 20.96 21.02 0.0M
2023-07-27 21.00 21.05 21.00 21.05 0.0M
2023-07-21 19.25 19.25 19.25 19.25 0.0M
2023-07-19 18.40 19.00 18.40 19.00 0.0M
2023-07-17 19.05 19.05 19.05 19.05 0.0M
2023-07-14 20.69 20.69 20.69 20.69 0.0M
2023-07-11 18.66 18.81 18.50 18.81 0.0M
2023-07-06 17.79 17.79 17.79 17.79 0.0M
2023-06-27 18.26 18.26 18.26 18.26 0.0M
2023-06-23 18.42 18.42 18.42 18.42 0.0M
2023-06-22 18.70 18.70 18.70 18.70 0.0M
2023-06-21 19.10 19.10 19.10 19.10 0.0M
2023-06-20 19.14 19.14 19.14 19.14 0.0M
2023-06-15 20.00 20.00 20.00 20.00 0.0M
2023-06-14 19.60 20.36 19.60 20.35 0.0M
2023-06-13 18.77 18.90 18.77 18.90 0.0M
2023-06-12 18.54 18.54 18.54 18.54 0.0M
2023-06-09 18.00 18.00 18.00 18.00 0.0M
2023-06-08 18.00 18.00 17.90 17.90 0.0M
2023-06-07 18.00 18.00 18.00 18.00 0.0M
2023-06-02 18.47 18.47 18.47 18.47 0.0M
2023-06-01 17.38 17.38 17.38 17.38 0.0M
2023-05-31 17.17 17.17 17.17 17.17 0.0M
2023-05-26 17.28 17.28 17.28 17.28 0.0M
2023-05-24 16.92 16.92 16.92 16.92 0.0M
2023-05-23 17.24 17.24 17.24 17.24 0.0M
2023-05-19 17.60 17.64 17.60 17.64 0.0M
2023-05-18 17.30 17.30 17.30 17.30 0.0M
2023-05-17 17.50 17.80 17.50 17.80 0.0M
2023-05-12 17.50 17.70 17.50 17.55 0.0M
2023-05-10 18.22 18.22 18.05 18.05 0.0M
2023-05-09 18.25 18.61 18.25 18.60 0.0M
2023-04-28 18.45 18.45 18.45 18.45 0.0M
2023-04-27 18.69 18.70 18.41 18.70 0.0M
2023-04-26 18.20 18.20 18.20 18.20 0.0M
2023-04-24 19.29 19.29 18.46 18.46 0.0M
2023-04-20 18.76 18.76 18.76 18.76 0.0M
2023-04-18 20.50 20.50 20.48 20.48 0.0M
2023-04-17 20.65 20.65 20.00 20.00 0.0M
2023-04-12 20.13 20.13 20.13 20.13 0.0M
2023-04-10 18.40 18.40 17.85 17.85 0.0M
2023-04-05 18.43 18.86 18.43 18.82 0.0M
2023-04-04 19.04 19.50 19.04 19.50 0.0M
2023-04-03 19.47 19.47 19.47 19.47 0.0M
2023-03-31 19.30 19.89 19.30 19.89 0.0M
2023-03-24 18.76 18.76 18.76 18.76 0.0M
2023-03-23 18.69 18.69 18.69 18.69 0.0M
2023-03-22 18.54 18.54 18.54 18.54 0.0M
2023-03-20 18.67 18.67 18.08 18.08 0.0M
2023-03-17 17.92 17.92 17.92 17.92 0.0M
2023-03-16 17.11 17.11 17.11 17.11 0.0M
2023-03-10 18.73 18.73 18.73 18.73 0.0M
2023-03-09 18.63 18.98 18.63 18.98 0.0M
2023-03-08 19.28 19.28 19.28 19.28 0.0M
2023-03-07 18.64 18.64 18.64 18.64 0.0M
2023-03-06 19.15 19.15 19.07 19.07 0.0M
2023-02-27 18.52 18.52 18.52 18.52 0.0M
2023-02-24 18.70 18.70 18.70 18.70 0.0M
2023-02-23 19.18 19.18 19.18 19.18 0.0M
2023-02-22 19.22 19.23 19.22 19.23 0.0M
2023-02-13 20.60 21.05 20.60 21.05 0.0M
2023-02-10 20.57 20.69 20.25 20.69 0.0M
2023-02-06 21.15 21.15 20.25 20.25 0.0M
2023-02-01 21.72 21.72 21.02 21.02 0.0M
2023-01-30 20.96 21.33 20.96 21.18 0.0M
2023-01-20 21.14 21.40 21.14 21.23 0.0M
2023-01-18 22.79 22.95 22.04 22.04 0.0M
2023-01-17 21.25 21.25 21.25 21.25 0.0M
2023-01-13 21.50 21.95 21.50 21.69 0.0M
2023-01-12 21.50 21.50 21.50 21.50 0.0M
2023-01-10 21.00 21.50 20.69 21.50 0.0M
2023-01-09 20.42 20.42 20.42 20.42 0.0M
2023-01-05 19.09 19.09 19.09 19.09 0.0M
2023-01-04 18.99 18.99 18.99 18.99 0.0M
2023-01-03 19.00 19.00 18.43 18.43 0.0M