Linde PLC

LIN
🏛️ 독일 →
399.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 400.40 400.40 400.40 400.40 0.0K
08:10 400.20 400.20 400.20 400.20 0.1K
08:15 399.20 399.20 399.20 399.20 0.1K
08:35 399.20 401.00 399.20 401.00 0.0K
08:40 401.00 401.00 401.00 401.00 0.0K
08:50 399.20 399.20 399.20 399.20 0.0K
09:15 399.20 401.00 399.20 401.00 0.0K
09:25 400.20 400.20 400.20 400.20 0.1K
09:30 400.40 400.40 400.00 400.00 0.1K
09:40 400.80 400.80 400.80 400.80 0.0K
09:55 400.60 400.60 400.60 400.60 0.1K
10:10 400.60 400.60 400.60 400.60 0.0K
10:20 400.40 400.40 400.40 400.40 0.0K
10:45 400.40 400.40 400.40 400.40 0.0K
10:50 400.80 400.80 400.80 400.80 0.0K
11:00 400.40 400.60 400.40 400.60 0.1K
11:05 400.20 400.20 400.20 400.20 0.0K
11:10 400.80 400.80 400.80 400.80 0.0K
11:15 400.40 400.40 400.40 400.40 0.0K
11:20 400.40 400.40 400.40 400.40 0.3K
11:25 400.40 400.60 400.40 400.60 0.1K
11:45 400.60 400.60 400.60 400.60 0.0K
11:50 400.60 400.60 400.60 400.60 0.0K
11:55 400.20 400.40 400.20 400.40 0.2K
12:00 400.40 400.40 400.40 400.40 0.1K
12:05 400.40 400.40 400.40 400.40 0.0K
12:10 400.40 400.40 400.40 400.40 0.0K
12:25 400.20 400.20 400.20 400.20 0.0K
12:30 400.80 400.80 400.80 400.80 0.0K
12:35 400.80 400.80 400.80 400.80 0.0K
12:45 400.80 400.80 400.20 400.20 0.0K
13:00 400.60 400.60 400.60 400.60 0.1K
13:10 400.40 400.40 400.40 400.40 0.0K
13:15 401.20 401.20 401.20 401.20 0.0K
13:20 400.80 400.80 400.80 400.80 0.0K
13:40 400.60 400.60 400.60 400.60 0.0K
13:45 400.20 400.20 400.20 400.20 0.0K
13:55 400.40 400.40 400.40 400.40 0.1K
14:05 400.00 400.00 400.00 400.00 0.0K
14:10 400.60 400.60 400.60 400.60 0.0K
14:30 400.00 400.00 400.00 400.00 0.0K
14:35 400.00 400.20 398.80 400.20 1.1K
14:40 400.20 400.20 400.20 400.20 0.0K
14:55 399.60 399.60 399.60 399.60 0.0K
15:10 399.80 399.80 399.80 399.80 0.0K
15:15 399.20 399.20 399.20 399.20 0.0K
15:20 399.20 399.20 399.20 399.20 0.0K
15:30 400.00 400.00 400.00 400.00 0.0K
15:35 398.60 398.60 398.00 398.00 0.1K
15:50 397.40 397.40 397.40 397.40 0.0K
16:00 396.20 397.40 396.20 397.40 0.0K
16:05 396.60 396.60 396.60 396.60 0.0K
16:15 396.40 396.40 396.40 396.40 0.0K
16:20 396.20 396.20 396.00 396.00 0.1K
16:30 396.40 396.80 396.40 396.80 0.0K
16:35 396.40 396.40 396.40 396.40 0.0K
16:40 396.40 396.40 396.40 396.40 0.5K
16:45 396.20 396.60 396.20 396.60 0.0K
16:50 395.40 395.80 395.40 395.80 0.1K
16:55 395.60 395.60 395.60 395.60 0.0K
17:00 395.80 395.80 395.40 395.40 0.0K
17:05 396.00 396.00 395.60 395.60 0.0K
17:15 395.00 395.00 395.00 395.00 0.1K
17:20 395.40 395.40 394.80 394.80 0.0K
17:25 395.80 395.80 395.80 395.80 0.0K
17:30 396.60 396.60 396.60 396.60 0.0K
17:35 395.00 395.00 395.00 395.00 0.0K
17:45 396.40 396.40 396.40 396.40 0.0K
17:50 396.40 396.40 395.00 395.00 0.0K
17:55 396.60 396.60 396.60 396.60 0.0K
18:00 396.20 396.20 396.20 396.20 0.0K
18:05 396.60 396.60 396.60 396.60 0.0K
18:50 397.60 397.60 397.60 397.60 0.0K
18:55 396.80 396.80 396.80 396.80 0.0K
19:00 396.60 396.80 396.20 396.20 0.6K
19:35 398.20 398.20 398.20 398.20 0.0K
19:45 398.80 398.80 398.80 398.80 0.0K
22:00 398.80 398.80 398.80 398.80 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 399.60 402.00 397.20 399.40 0.0M
2025-10-03 400.60 401.20 394.80 398.80 0.0M
2025-10-02 396.80 401.80 395.40 400.40 0.0M
2025-10-01 402.80 405.20 393.00 398.00 0.0M
2025-09-30 405.00 407.40 403.60 404.40 0.0M
2025-09-29 405.20 406.40 401.20 405.80 0.0M
2025-09-26 405.20 406.80 402.80 405.60 0.0M
2025-09-25 404.80 408.00 402.40 407.40 0.0M
2025-09-24 406.40 410.20 403.60 404.20 0.0M
2025-09-23 405.00 409.20 402.40 406.00 0.0M
2025-09-22 408.00 408.80 403.20 405.00 0.0M
2025-09-19 403.40 408.40 402.80 408.20 0.0M
2025-09-18 406.60 408.40 401.20 404.00 0.0M
2025-09-17 398.40 406.00 397.20 406.00 0.0M
2025-09-16 405.40 405.40 397.40 397.80 0.0M
2025-09-15 411.00 412.80 404.40 405.20 0.0M
2025-09-12 413.00 413.60 409.60 410.60 0.0M
2025-09-11 405.00 412.60 402.80 411.60 0.0M
2025-09-10 402.60 405.20 401.00 404.00 0.0M
2025-09-09 402.20 405.00 400.80 405.00 0.0M
2025-09-08 400.00 404.20 398.00 401.40 0.0M
2025-09-05 405.80 405.80 397.20 400.80 0.0M
2025-09-04 402.00 405.80 401.80 405.00 0.0M
2025-09-03 405.20 407.40 404.20 405.00 0.0M
2025-09-02 405.00 409.80 404.60 407.40 0.0M
2025-09-01 409.60 410.00 405.40 408.00 0.0M
2025-08-29 412.20 413.60 409.00 409.00 0.0M
2025-08-28 415.80 416.20 410.40 412.00 0.0M
2025-08-27 414.00 417.40 413.40 414.80 0.0M
2025-08-26 411.40 414.00 408.00 414.00 0.0M
2025-08-25 411.00 414.00 408.60 411.60 0.0M
2025-08-22 415.40 417.40 409.20 410.20 0.0M
2025-08-21 414.80 415.80 412.20 414.60 0.0M
2025-08-20 411.80 417.00 410.60 414.20 0.0M
2025-08-19 409.40 413.80 408.60 412.00 0.0M
2025-08-18 411.40 412.00 409.00 409.40 0.0M
2025-08-15 410.60 412.20 408.40 410.60 0.0M
2025-08-14 405.20 410.80 404.80 410.60 0.0M
2025-08-13 406.20 406.80 399.60 406.00 0.0M
2025-08-12 406.20 406.80 404.40 405.80 0.0M
2025-08-11 404.00 407.00 401.80 405.20 0.0M
2025-08-08 402.40 406.20 401.80 405.60 0.0M
2025-08-07 404.80 408.00 401.40 403.20 0.0M
2025-08-06 405.80 407.60 402.40 404.60 0.0M
2025-08-05 404.00 407.00 403.00 404.80 0.0M
2025-08-04 399.00 404.80 395.40 403.40 0.0M
2025-08-01 401.40 409.00 388.60 396.40 0.0M
2025-07-31 406.20 409.60 401.00 403.60 0.0M
2025-07-30 408.60 411.80 405.60 407.60 0.0M
2025-07-29 404.80 408.80 403.80 407.00 0.0M
2025-07-28 404.20 405.80 402.20 403.60 0.0M
2025-07-25 401.20 403.00 399.40 403.00 0.0M
2025-07-24 398.60 401.20 393.20 401.00 0.0M
2025-07-23 402.80 404.60 399.40 399.60 0.0M
2025-07-22 401.60 406.60 398.80 402.00 0.0M
2025-07-21 400.00 407.00 397.80 402.00 0.0M
2025-07-18 397.60 400.20 395.20 400.20 0.0M
2025-07-17 394.20 398.60 394.20 398.40 0.0M
2025-07-16 396.60 398.20 390.40 395.00 0.0M
2025-07-15 401.00 402.60 397.00 397.40 0.0M
2025-07-14 398.00 402.40 397.20 401.40 0.0M
2025-07-11 401.20 403.40 397.40 401.60 0.0M
2025-07-10 402.60 404.40 400.60 402.20 0.0M
2025-07-09 401.60 406.60 399.60 402.40 0.0M
2025-07-08 399.40 402.80 399.20 401.00 0.0M
2025-07-07 402.00 405.40 399.60 401.00 0.0M
2025-07-04 402.00 402.80 400.20 402.00 0.0M
2025-07-03 405.80 407.80 402.80 405.00 0.0M
2025-07-02 405.80 406.80 402.20 404.80 0.0M
2025-07-01 398.20 406.00 396.80 405.40 0.0M
2025-06-30 397.80 400.60 396.00 398.40 0.0M
2025-06-27 398.40 398.40 394.80 396.60 0.0M
2025-06-26 395.40 397.60 391.60 397.20 0.0M
2025-06-25 399.80 400.40 394.40 394.40 0.0M
2025-06-24 399.20 399.80 396.00 399.20 0.0M
2025-06-23 394.40 399.00 392.20 396.20 0.0M
2025-06-20 398.00 400.00 395.20 395.60 0.0M
2025-06-19 400.00 401.00 396.60 396.60 0.0M
2025-06-18 401.60 402.00 399.40 399.80 0.0M
2025-06-17 402.00 402.80 400.20 401.20 0.0M
2025-06-16 403.00 405.40 401.80 403.60 0.0M
2025-06-13 402.80 409.80 400.20 404.40 0.0M
2025-06-12 406.60 408.00 402.80 406.60 0.0M
2025-06-11 416.60 417.20 407.20 408.80 0.0M
2025-06-10 413.60 416.80 412.20 415.40 0.0M
2025-06-09 414.80 416.20 410.60 416.20 0.0M
2025-06-06 413.80 417.40 410.80 415.00 0.0M
2025-06-05 415.80 415.80 410.00 411.60 0.0M
2025-06-04 413.60 416.20 411.00 414.60 0.0M
2025-06-03 405.00 415.40 403.80 415.40 0.0M
2025-06-02 408.20 409.20 404.40 405.40 0.0M
2025-05-30 410.80 412.20 406.60 412.20 0.0M
2025-05-29 412.00 414.40 405.40 408.20 0.0M
2025-05-28 413.80 413.80 409.80 410.20 0.0M
2025-05-27 403.20 413.00 402.80 412.60 0.0M
2025-05-26 403.20 406.40 403.20 404.00 0.0M
2025-05-23 405.40 405.40 399.20 404.00 0.0M
2025-05-22 403.00 407.00 400.40 406.80 0.0M
2025-05-21 405.40 405.80 400.60 403.00 0.0M
2025-05-20 408.00 411.20 406.20 407.60 0.0M
2025-05-19 408.80 410.80 404.60 409.20 0.0M
2025-05-16 406.00 411.20 403.80 410.20 0.0M
2025-05-15 397.40 407.00 395.60 406.80 0.0M
2025-05-14 404.00 405.20 392.00 399.60 0.0M
2025-05-13 409.40 409.80 403.60 403.80 0.0M
2025-05-12 407.20 411.60 406.80 409.00 0.0M
2025-05-09 404.60 404.60 399.80 402.20 0.0M
2025-05-08 399.60 407.60 397.60 404.40 0.0M
2025-05-07 394.20 400.60 392.00 399.00 0.0M
2025-05-06 399.00 400.00 392.60 394.40 0.0M
2025-05-05 399.00 402.80 396.80 400.00 0.0M
2025-05-02 401.00 404.40 394.20 402.60 0.0M
2025-04-30 396.40 400.60 391.80 398.60 0.0M
2025-04-29 394.60 397.40 392.00 395.60 0.0M
2025-04-28 395.00 397.60 389.20 392.40 0.0M
2025-04-25 397.80 398.40 390.20 394.40 0.0M
2025-04-24 393.20 396.80 388.60 395.40 0.0M
2025-04-23 402.20 403.80 393.40 394.00 0.0M
2025-04-22 390.00 397.80 386.20 397.60 0.0M
2025-04-17 395.80 401.00 393.80 396.60 0.0M
2025-04-16 396.00 400.60 390.60 394.20 0.0M
2025-04-15 393.80 402.40 392.80 399.80 0.0M
2025-04-14 390.00 394.80 387.40 393.20 0.0M
2025-04-11 383.80 396.60 379.00 390.00 0.0M
2025-04-10 407.80 413.00 382.00 386.60 0.0M
2025-04-09 371.80 408.40 368.00 408.20 0.0M
2025-04-08 389.20 397.40 373.40 377.00 0.0M
2025-04-07 382.00 401.80 360.00 390.20 0.1M
2025-04-04 417.20 422.00 399.20 400.80 0.0M
2025-04-03 419.00 427.00 414.00 423.40 0.0M
2025-04-02 432.60 433.80 427.00 433.80 0.0M
2025-04-01 430.80 432.80 427.20 432.80 0.0M
2025-03-31 420.20 432.20 418.40 431.40 0.0M
2025-03-28 430.20 431.20 424.40 425.60 0.0M
2025-03-27 429.80 432.00 425.60 431.40 0.0M
2025-03-26 424.80 429.80 422.00 429.80 0.0M
2025-03-25 427.60 427.60 421.20 423.40 0.0M
2025-03-24 425.00 427.80 421.00 425.80 0.0M
2025-03-21 424.60 425.20 415.60 424.00 0.0M
2025-03-20 423.60 425.00 420.20 423.80 0.0M
2025-03-19 421.20 423.60 418.20 423.40 0.0M
2025-03-18 423.80 428.20 418.80 420.40 0.0M
2025-03-17 417.60 424.80 414.00 424.00 0.0M
2025-03-14 419.40 421.60 415.40 419.60 0.0M
2025-03-13 413.20 419.80 410.40 419.80 0.0M
2025-03-12 418.40 419.80 411.20 414.60 0.0M
2025-03-11 423.40 424.80 412.60 417.00 0.0M
2025-03-10 433.00 434.20 423.60 427.60 0.0M
2025-03-07 428.00 433.80 427.00 432.60 0.0M
2025-03-06 431.80 434.20 427.20 434.00 0.0M
2025-03-05 434.80 437.40 429.00 434.20 0.0M
2025-03-04 440.40 444.20 434.60 435.00 0.0M
2025-03-03 449.40 450.00 440.40 440.40 0.0M
2025-02-28 442.80 450.00 442.20 450.00 0.0M
2025-02-27 440.40 449.40 440.40 442.60 0.0M
2025-02-26 445.40 446.60 440.20 441.20 0.0M
2025-02-25 437.40 445.60 436.40 445.00 0.0M
2025-02-24 435.20 443.20 434.40 438.60 0.0M
2025-02-21 439.80 444.00 437.80 438.40 0.0M
2025-02-20 443.00 443.40 437.20 439.80 0.0M
2025-02-19 445.80 446.40 440.20 442.80 0.0M
2025-02-18 438.00 445.60 429.00 445.60 0.0M
2025-02-17 435.20 442.60 431.20 438.60 0.0M
2025-02-14 441.80 442.20 436.00 436.00 0.0M
2025-02-13 441.00 443.00 439.00 440.00 0.0M
2025-02-12 443.80 445.40 439.20 441.00 0.0M
2025-02-11 445.20 447.00 443.20 444.80 0.0M
2025-02-10 438.20 447.00 438.20 447.00 0.0M
2025-02-07 442.60 443.00 436.40 440.00 0.0M
2025-02-06 436.00 443.40 414.00 443.40 0.0M
2025-02-05 435.20 437.60 432.20 434.20 0.0M
2025-02-04 439.20 442.20 434.20 436.80 0.0M
2025-02-03 429.40 441.60 425.20 440.20 0.0M
2025-01-31 430.80 431.40 423.20 429.80 0.0M
2025-01-30 420.40 430.80 420.40 429.20 0.0M
2025-01-29 417.20 421.20 417.20 421.20 0.0M
2025-01-28 419.20 422.80 417.20 417.20 0.0M
2025-01-27 417.60 420.60 413.60 419.20 0.0M
2025-01-24 424.00 424.00 419.00 419.00 0.0M
2025-01-23 423.80 427.80 422.20 423.60 0.0M
2025-01-22 424.40 430.00 423.80 426.00 0.0M
2025-01-21 424.00 426.20 420.80 425.00 0.0M
2025-01-20 427.00 428.00 421.80 422.60 0.0M
2025-01-17 420.00 428.80 419.20 424.40 0.0M
2025-01-16 415.60 419.80 415.60 419.80 0.0M
2025-01-15 414.80 419.80 414.20 416.00 0.0M
2025-01-14 411.80 414.80 409.40 413.60 0.0M
2025-01-13 405.20 413.60 402.60 412.40 0.0M
2025-01-10 408.80 409.80 402.00 404.00 0.0M
2025-01-09 408.20 411.80 406.20 411.80 0.0M
2025-01-08 403.00 408.00 401.00 407.80 0.0M
2025-01-07 395.80 403.80 395.20 401.60 0.0M
2025-01-06 401.80 403.20 396.60 397.60 0.0M
2025-01-03 404.60 405.20 401.00 402.00 0.0M
2025-01-02 403.60 409.80 403.60 403.60 0.0M