어펌 (AFRM)

AFRM
🏛️ 미국 →
76.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.00 91.00 90.50 90.50 133.9K
09:31 90.33 90.64 90.00 90.11 43.1K
09:32 90.30 90.34 89.56 89.67 37.5K
09:33 89.48 90.04 89.47 89.91 34.7K
09:34 89.80 90.15 89.80 90.09 12.2K
09:35 89.91 89.96 89.62 89.70 10.4K
09:36 89.75 90.09 89.75 89.94 24.5K
09:37 89.88 90.08 89.63 89.73 23.5K
09:38 89.86 89.89 89.54 89.57 28.2K
09:39 89.64 90.00 89.64 89.88 42.2K
09:40 89.94 90.01 89.75 89.92 22.7K
09:41 89.92 90.06 89.82 89.89 32.4K
09:42 90.02 90.23 89.94 90.13 24.9K
09:43 90.13 90.17 89.96 90.02 59.1K
09:44 89.92 90.10 89.80 89.80 24.8K
09:45 89.82 90.15 89.82 89.93 15.1K
09:46 89.60 89.78 89.58 89.78 73.5K
09:47 89.78 90.05 89.77 89.95 10.9K
09:48 89.85 89.95 89.80 89.89 15.8K
09:49 89.92 90.17 89.92 90.08 17.0K
09:50 90.06 90.10 89.98 90.02 9.4K
09:51 90.04 90.04 89.84 89.84 46.4K
09:52 89.86 89.99 89.85 89.88 15.6K
09:53 89.93 89.94 89.83 89.85 14.0K
09:54 89.88 89.95 89.83 89.94 9.3K
09:55 89.90 90.08 89.90 89.96 9.4K
09:56 89.98 90.00 89.93 90.00 11.6K
09:57 89.85 90.00 89.85 89.85 7.8K
09:58 89.89 90.02 89.89 89.94 58.8K
09:59 89.98 90.06 89.94 89.95 11.0K
10:00 89.93 89.93 89.65 89.72 71.0K
10:01 89.68 89.80 89.51 89.59 26.3K
10:02 89.65 89.69 89.60 89.65 15.8K
10:03 89.67 89.69 89.53 89.55 74.9K
10:04 89.51 89.57 89.05 89.10 43.9K
10:05 89.13 89.28 89.03 89.20 19.3K
10:06 89.30 89.33 89.22 89.29 18.9K
10:07 89.17 89.35 89.10 89.32 40.7K
10:08 89.27 89.38 89.22 89.29 9.2K
10:09 89.30 89.46 89.30 89.41 9.4K
10:10 89.51 89.51 89.21 89.21 11.6K
10:11 89.19 89.25 89.17 89.22 13.7K
10:12 89.21 89.21 88.87 88.88 40.8K
10:13 88.86 88.99 88.84 88.84 24.7K
10:14 88.84 88.91 88.80 88.88 16.5K
10:15 88.89 88.97 88.78 88.87 24.4K
10:16 88.83 88.90 88.82 88.82 8.3K
10:17 88.83 88.98 88.82 88.82 15.1K
10:18 88.85 88.88 88.79 88.85 24.2K
10:19 88.85 88.89 88.82 88.84 20.7K
10:20 88.85 89.27 88.78 89.27 90.5K
10:21 89.31 89.47 89.27 89.43 28.4K
10:22 89.43 89.62 89.42 89.62 15.0K
10:23 89.59 89.69 89.56 89.56 9.9K
10:24 89.56 89.62 89.44 89.44 15.8K
10:25 89.40 89.41 89.37 89.37 5.7K
10:26 89.37 89.37 89.32 89.32 12.2K
10:27 89.32 89.43 89.29 89.40 13.2K
10:28 89.43 89.44 89.35 89.41 7.6K
10:29 89.41 89.41 89.27 89.35 22.1K
10:30 89.31 89.36 89.27 89.34 9.8K
10:31 89.32 89.39 89.32 89.33 16.4K
10:32 89.32 89.43 89.30 89.42 13.6K
10:33 89.43 89.66 89.43 89.66 8.6K
10:34 89.67 89.81 89.62 89.77 12.1K
10:35 89.77 89.86 89.73 89.80 9.4K
10:36 89.80 89.92 89.80 89.81 13.6K
10:37 89.79 89.83 89.72 89.72 6.7K
10:38 89.69 89.85 89.62 89.81 15.1K
10:39 89.81 89.97 89.81 89.93 9.8K
10:40 89.94 89.96 89.88 89.91 14.6K
10:41 89.93 89.93 89.85 89.91 18.4K
10:42 89.89 89.90 89.87 89.87 9.0K
10:43 89.85 89.88 89.81 89.84 13.7K
10:44 89.81 89.87 89.80 89.84 10.7K
10:45 89.83 89.85 89.77 89.81 6.3K
10:46 89.80 89.88 89.80 89.86 10.8K
10:47 89.87 89.87 89.60 89.60 7.7K
10:48 89.63 89.67 89.60 89.62 3.8K
10:49 89.70 89.76 89.38 89.38 16.0K
10:50 89.41 89.46 89.32 89.40 8.8K
10:51 89.38 89.38 89.28 89.28 9.9K
10:52 89.34 89.34 89.17 89.17 36.7K
10:53 89.18 89.24 89.17 89.20 5.6K
10:54 89.18 89.20 89.14 89.18 9.7K
10:55 89.18 89.25 89.12 89.24 7.1K
10:56 89.20 89.23 89.17 89.23 7.6K
10:57 89.19 89.26 89.19 89.20 8.0K
10:58 89.19 89.19 89.10 89.10 4.2K
10:59 89.09 89.20 89.08 89.20 7.6K
11:00 89.27 89.30 89.17 89.19 12.7K
11:01 89.25 89.57 89.25 89.55 9.8K
11:02 89.46 89.46 89.36 89.46 6.1K
11:03 89.47 89.48 89.28 89.28 9.3K
11:04 89.29 89.29 89.15 89.18 12.2K
11:05 89.07 89.14 89.07 89.12 14.2K
11:06 89.13 89.20 89.13 89.20 8.5K
11:07 89.19 89.19 89.09 89.18 13.3K
11:08 89.20 89.24 89.19 89.21 13.1K
11:09 89.16 89.26 89.16 89.18 16.1K
11:10 89.22 89.22 89.05 89.05 9.1K
11:11 89.07 89.09 88.89 88.90 29.2K
11:12 88.89 88.95 88.87 88.87 11.7K
11:13 88.87 88.88 88.78 88.78 18.4K
11:14 88.76 88.76 88.36 88.36 43.7K
11:15 88.43 88.43 88.08 88.10 54.4K
11:16 88.10 88.10 87.73 88.00 57.4K
11:17 87.97 88.51 87.97 88.17 102.3K
11:18 88.18 88.18 88.05 88.09 26.9K
11:19 88.09 88.27 88.03 88.15 33.1K
11:20 88.22 88.26 88.14 88.22 23.7K
11:21 88.24 88.24 88.05 88.05 10.7K
11:22 88.11 88.26 88.08 88.26 8.5K
11:23 88.21 88.21 87.89 88.12 22.2K
11:24 88.13 88.13 88.01 88.01 13.6K
11:25 87.95 88.09 87.95 88.05 14.8K
11:26 88.17 88.32 88.17 88.24 27.3K
11:27 88.26 88.41 88.26 88.31 14.3K
11:28 88.36 88.56 88.34 88.45 24.8K
11:29 88.40 88.56 88.37 88.40 20.4K
11:30 88.39 88.50 88.39 88.47 24.0K
11:31 88.44 88.49 88.41 88.41 33.4K
11:32 88.40 88.44 88.30 88.35 11.9K
11:33 88.28 88.40 88.28 88.34 17.1K
11:34 88.30 88.33 88.13 88.13 9.0K
11:35 88.17 88.25 88.13 88.19 15.0K
11:36 88.19 88.38 88.19 88.33 17.2K
11:37 88.31 88.38 88.31 88.34 9.6K
11:38 88.32 88.43 88.32 88.39 8.8K
11:39 88.36 88.47 88.33 88.42 21.9K
11:40 88.44 88.49 88.39 88.39 8.7K
11:41 88.43 88.46 88.31 88.40 12.4K
11:42 88.46 88.47 88.40 88.42 18.0K
11:43 88.42 88.52 88.42 88.47 10.8K
11:44 88.43 88.54 88.43 88.54 6.7K
11:45 88.56 88.60 88.52 88.53 6.4K
11:46 88.52 88.59 88.48 88.54 10.8K
11:47 88.49 88.62 88.48 88.51 33.0K
11:48 88.52 88.55 88.36 88.39 41.6K
11:49 88.31 88.32 88.24 88.25 7.2K
11:50 88.25 88.30 88.18 88.21 28.9K
11:51 88.20 88.22 88.17 88.20 8.6K
11:52 88.19 88.21 88.07 88.07 6.4K
11:53 88.06 88.10 88.01 88.03 30.2K
11:54 88.03 88.06 87.96 88.01 26.4K
11:55 88.12 88.22 88.07 88.22 21.0K
11:56 88.20 88.34 88.20 88.32 32.1K
11:57 88.33 88.34 88.13 88.20 8.9K
11:58 88.26 88.47 88.26 88.45 10.7K
11:59 88.45 88.66 88.45 88.66 11.4K
12:00 88.66 88.75 88.59 88.75 9.3K
12:01 88.78 88.85 88.78 88.85 21.2K
12:02 88.88 88.90 88.67 88.70 9.3K
12:03 88.65 88.74 88.64 88.69 7.2K
12:04 88.71 88.82 88.71 88.76 7.5K
12:05 88.78 88.78 88.68 88.68 4.5K
12:06 88.76 88.76 88.63 88.63 19.4K
12:07 88.63 88.74 88.63 88.74 7.7K
12:08 88.74 88.83 88.68 88.83 9.0K
12:09 88.85 88.85 88.74 88.74 8.4K
12:10 88.72 88.75 88.61 88.61 5.0K
12:11 88.63 88.65 88.58 88.58 2.8K
12:12 88.58 88.63 88.52 88.56 8.0K
12:13 88.56 88.68 88.56 88.58 9.3K
12:14 88.58 88.61 88.50 88.52 13.0K
12:15 88.51 88.59 88.51 88.55 2.9K
12:16 88.54 88.63 88.54 88.62 18.0K
12:17 88.55 88.60 88.54 88.60 10.2K
12:18 88.61 88.66 88.59 88.59 6.7K
12:19 88.59 88.59 88.52 88.52 4.1K
12:20 88.60 88.60 88.51 88.53 8.8K
12:21 88.56 88.59 88.35 88.35 10.9K
12:22 88.40 88.51 88.40 88.50 6.4K
12:23 88.49 88.60 88.49 88.55 7.7K
12:24 88.56 88.64 88.44 88.51 11.5K
12:25 88.48 88.51 88.45 88.50 6.0K
12:26 88.50 88.69 88.50 88.68 6.7K
12:27 88.66 88.69 88.62 88.62 3.4K
12:28 88.62 88.64 88.61 88.64 6.3K
12:29 88.67 88.70 88.66 88.68 10.7K
12:30 88.56 88.64 88.53 88.56 4.7K
12:31 88.54 88.54 88.50 88.54 3.4K
12:32 88.50 88.57 88.46 88.57 10.2K
12:33 88.52 88.56 88.51 88.51 3.4K
12:34 88.55 88.56 88.52 88.55 8.1K
12:35 88.53 88.66 88.53 88.60 7.5K
12:36 88.59 88.59 88.59 88.59 3.3K
12:37 88.63 88.67 88.61 88.67 7.5K
12:38 88.68 88.81 88.67 88.81 14.9K
12:39 88.75 88.79 88.70 88.79 9.8K
12:40 88.73 88.73 88.67 88.67 7.9K
12:41 88.67 88.85 88.67 88.84 24.4K
12:42 88.82 88.84 88.78 88.80 10.8K
12:43 88.80 88.80 88.68 88.74 9.0K
12:44 88.76 88.80 88.76 88.80 2.7K
12:45 88.80 88.81 88.74 88.74 6.7K
12:46 88.74 88.74 88.46 88.46 24.6K
12:47 88.36 88.46 88.30 88.30 10.9K
12:48 88.34 88.54 88.34 88.45 12.8K
12:49 88.48 88.53 88.48 88.53 3.6K
12:50 88.46 88.53 88.46 88.53 7.8K
12:51 88.57 88.57 88.51 88.57 6.3K
12:52 88.55 88.59 88.51 88.58 9.0K
12:53 88.61 88.86 88.61 88.86 14.6K
12:54 88.83 88.85 88.77 88.80 11.5K
12:55 88.83 89.06 88.83 89.00 36.0K
12:56 88.98 89.10 88.93 88.95 12.8K
12:57 88.95 89.04 88.93 89.01 7.8K
12:58 89.02 89.02 88.91 88.91 18.5K
12:59 88.87 88.91 88.68 88.73 20.9K
13:00 88.68 88.68 88.35 88.35 7.9K
13:01 88.34 88.43 88.24 88.24 10.9K
13:02 88.25 88.26 88.18 88.20 10.4K
13:03 88.14 88.30 88.14 88.25 9.8K
13:04 88.33 88.41 88.33 88.38 4.6K
13:05 88.30 88.30 88.26 88.30 5.8K
13:06 88.31 88.37 88.31 88.33 6.8K
13:07 88.36 88.36 88.25 88.25 3.9K
13:08 88.35 88.35 88.16 88.16 10.4K
13:09 88.18 88.53 88.16 88.52 18.6K
13:10 88.50 88.53 88.44 88.51 9.3K
13:11 88.64 88.68 88.59 88.59 9.0K
13:12 88.64 88.72 88.64 88.65 3.7K
13:13 88.62 88.70 88.54 88.54 7.0K
13:14 88.54 88.56 88.53 88.56 12.1K
13:15 88.62 88.73 88.62 88.67 14.3K
13:16 88.67 88.67 88.60 88.60 2.9K
13:17 88.56 88.78 88.56 88.78 15.8K
13:18 88.68 88.75 88.68 88.75 2.2K
13:19 88.70 88.70 88.65 88.65 3.9K
13:20 88.75 88.77 88.68 88.73 9.4K
13:21 88.73 88.81 88.73 88.76 4.8K
13:22 88.76 88.77 88.70 88.74 3.1K
13:23 88.70 88.73 88.60 88.60 11.1K
13:24 88.65 88.75 88.65 88.68 6.0K
13:25 88.67 88.74 88.67 88.72 4.3K
13:26 88.71 88.78 88.71 88.72 3.9K
13:27 88.72 88.82 88.72 88.79 9.0K
13:28 88.77 88.77 88.66 88.66 3.9K
13:29 88.68 88.68 88.63 88.67 4.2K
13:30 88.73 88.75 88.71 88.71 5.5K
13:31 88.75 88.84 88.75 88.79 4.7K
13:32 88.75 88.90 88.75 88.87 9.3K
13:33 88.83 88.84 88.83 88.84 4.0K
13:34 88.84 88.84 88.71 88.73 15.7K
13:35 88.69 88.74 88.69 88.74 5.3K
13:36 88.71 88.74 88.71 88.71 1.2K
13:37 88.80 88.82 88.74 88.77 10.0K
13:38 88.79 88.79 88.66 88.66 8.8K
13:39 88.66 88.70 88.66 88.70 4.1K
13:40 88.70 88.70 88.59 88.59 6.0K
13:41 88.61 88.62 88.51 88.61 4.6K
13:42 88.53 88.63 88.53 88.63 5.8K
13:43 88.65 88.71 88.63 88.66 6.2K
13:44 88.72 88.73 88.64 88.67 2.9K
13:45 88.67 88.67 88.60 88.64 6.3K
13:46 88.60 88.61 88.54 88.55 7.4K
13:47 88.57 88.65 88.55 88.55 6.1K
13:48 88.65 88.65 88.60 88.63 3.6K
13:49 88.63 88.64 88.63 88.64 9.6K
13:50 88.62 88.69 88.58 88.69 16.7K
13:51 88.72 88.84 88.63 88.84 9.4K
13:52 88.85 88.85 88.67 88.67 15.4K
13:53 88.67 88.69 88.66 88.66 5.2K
13:54 88.66 88.69 88.66 88.66 2.4K
13:55 88.64 88.75 88.64 88.74 13.7K
13:56 88.75 88.96 88.74 88.94 8.2K
13:57 88.93 88.93 88.84 88.84 10.2K
13:58 88.85 89.11 88.85 89.11 34.1K
13:59 89.11 89.11 88.93 88.95 9.5K
14:00 89.00 89.17 88.99 89.12 8.5K
14:01 88.99 88.99 88.94 88.98 8.0K
14:02 89.00 89.08 88.86 88.86 4.5K
14:03 88.91 89.00 88.91 88.99 6.2K
14:04 89.05 89.11 88.99 89.11 5.3K
14:05 89.06 89.11 89.04 89.04 5.3K
14:06 89.12 89.14 89.05 89.05 10.1K
14:07 89.04 89.04 88.87 88.87 15.7K
14:08 88.93 88.94 88.88 88.91 6.6K
14:09 88.92 88.92 88.86 88.92 5.9K
14:10 88.91 88.91 88.85 88.85 6.2K
14:11 88.82 88.90 88.82 88.88 8.0K
14:12 88.96 89.03 88.92 88.95 21.1K
14:13 88.95 89.08 88.95 89.01 10.2K
14:14 89.05 89.05 89.01 89.04 7.1K
14:15 89.04 89.04 88.92 88.97 6.6K
14:16 88.96 89.03 88.94 88.95 4.3K
14:17 89.01 89.14 88.95 89.13 7.9K
14:18 89.09 89.16 89.09 89.13 3.8K
14:19 89.13 89.19 89.09 89.19 7.0K
14:20 89.12 89.14 89.07 89.12 5.9K
14:21 89.03 89.19 89.03 89.13 11.8K
14:22 89.13 89.13 89.06 89.08 6.3K
14:23 89.15 89.20 89.04 89.04 17.5K
14:24 89.10 89.18 89.10 89.15 23.3K
14:25 89.15 89.15 89.04 89.08 6.5K
14:26 89.08 89.25 89.08 89.20 11.7K
14:27 89.23 89.26 89.15 89.15 16.3K
14:28 89.15 89.22 89.15 89.22 6.4K
14:29 89.24 89.28 89.21 89.22 11.5K
14:30 89.20 89.29 89.19 89.20 14.8K
14:31 89.18 89.21 89.14 89.15 10.5K
14:32 89.19 89.24 89.13 89.13 21.4K
14:33 89.13 89.24 89.10 89.24 14.5K
14:34 89.27 89.27 89.20 89.25 9.5K
14:35 89.31 89.41 89.28 89.38 12.2K
14:36 89.37 89.40 89.33 89.34 13.3K
14:37 89.30 89.30 89.20 89.29 33.8K
14:38 89.45 89.45 89.40 89.40 30.4K
14:39 89.44 89.47 89.36 89.39 8.6K
14:40 89.43 89.49 89.43 89.46 7.8K
14:41 89.41 89.49 89.38 89.46 11.9K
14:42 89.47 89.50 89.47 89.48 8.6K
14:43 89.52 89.57 89.52 89.57 8.8K
14:44 89.56 89.61 89.56 89.59 10.6K
14:45 89.55 89.55 89.47 89.50 10.6K
14:46 89.50 89.63 89.50 89.58 5.6K
14:47 89.58 89.58 89.53 89.56 8.7K
14:48 89.55 89.57 89.50 89.56 14.5K
14:49 89.57 89.69 89.54 89.69 13.4K
14:50 89.67 89.68 89.65 89.67 6.6K
14:51 89.67 89.74 89.67 89.72 24.4K
14:52 89.72 89.72 89.68 89.69 3.4K
14:53 89.67 89.69 89.64 89.69 7.1K
14:54 89.67 89.77 89.67 89.72 6.1K
14:55 89.76 89.79 89.70 89.71 6.3K
14:56 89.72 89.81 89.72 89.81 11.1K
14:57 89.82 89.83 89.76 89.77 6.9K
14:58 89.76 89.80 89.75 89.80 9.0K
14:59 89.79 89.87 89.79 89.87 7.7K
15:00 89.87 89.93 89.84 89.92 13.7K
15:01 89.90 89.93 89.90 89.92 19.9K
15:02 89.91 89.91 89.75 89.82 24.1K
15:03 89.81 89.86 89.81 89.84 9.0K
15:04 89.84 89.88 89.81 89.85 22.6K
15:05 89.81 89.90 89.73 89.90 11.9K
15:06 89.92 89.92 89.84 89.86 10.4K
15:07 89.85 89.85 89.73 89.73 11.2K
15:08 89.77 89.79 89.71 89.71 7.6K
15:09 89.74 89.74 89.57 89.62 11.6K
15:10 89.58 89.58 89.43 89.45 9.9K
15:11 89.45 89.59 89.41 89.59 14.5K
15:12 89.61 89.64 89.60 89.60 11.2K
15:13 89.62 89.65 89.57 89.65 6.0K
15:14 89.65 89.65 89.56 89.56 7.7K
15:15 89.59 89.75 89.59 89.73 11.3K
15:16 89.73 89.81 89.70 89.81 12.8K
15:17 89.82 89.82 89.77 89.78 5.9K
15:18 89.84 89.92 89.83 89.90 25.6K
15:19 89.90 89.90 89.85 89.89 11.1K
15:20 89.88 90.18 89.86 90.18 262.5K
15:21 90.18 90.21 90.15 90.17 20.9K
15:22 90.23 90.29 90.23 90.25 42.1K
15:23 90.25 90.25 90.18 90.22 14.5K
15:24 90.25 90.30 90.24 90.25 12.7K
15:25 90.26 90.29 90.26 90.28 9.6K
15:26 90.30 90.39 90.28 90.30 22.2K
15:27 90.35 90.35 90.25 90.25 16.5K
15:28 90.25 90.28 90.16 90.16 19.8K
15:29 90.16 90.21 90.13 90.13 12.4K
15:30 90.14 90.16 90.08 90.15 22.9K
15:31 90.16 90.17 90.10 90.12 10.0K
15:32 90.14 90.38 90.14 90.38 18.7K
15:33 90.38 90.38 90.26 90.29 27.3K
15:34 90.25 90.40 90.25 90.40 10.0K
15:35 90.36 90.47 90.36 90.45 21.7K
15:36 90.43 90.45 90.39 90.39 12.7K
15:37 90.37 90.41 90.37 90.39 15.5K
15:38 90.37 90.38 90.24 90.26 28.8K
15:39 90.22 90.27 90.22 90.27 8.4K
15:40 90.24 90.28 90.10 90.11 15.6K
15:41 90.11 90.11 90.03 90.08 11.8K
15:42 90.05 90.11 90.01 90.11 15.4K
15:43 90.08 90.11 89.98 90.11 22.9K
15:44 90.10 90.28 90.10 90.26 30.2K
15:45 90.25 90.25 90.17 90.19 12.3K
15:46 90.18 90.18 90.11 90.11 14.2K
15:47 90.11 90.17 90.10 90.15 9.7K
15:48 90.16 90.19 90.13 90.13 12.4K
15:49 90.15 90.17 90.11 90.11 24.7K
15:50 90.16 90.20 90.06 90.08 57.1K
15:51 90.05 90.13 90.05 90.06 33.1K
15:52 90.06 90.07 90.01 90.06 37.1K
15:53 90.02 90.05 90.00 90.03 29.0K
15:54 90.02 90.19 90.00 90.19 38.3K
15:55 90.24 90.36 90.21 90.36 40.0K
15:56 90.36 90.39 90.25 90.25 48.1K
15:57 90.25 90.25 90.14 90.15 56.0K
15:58 90.17 90.19 90.06 90.06 82.9K
15:59 90.07 90.13 90.06 90.12 640.5K
날짜 시가 고가 저가 종가 거래량
2025-09-29 76.92 77.56 74.30 76.56 6.2M
2025-09-26 78.00 78.75 75.21 76.03 6.1M
2025-09-25 78.81 80.19 77.55 77.94 6.7M
2025-09-24 84.12 85.08 81.42 81.53 5.4M
2025-09-23 89.77 89.84 82.54 82.73 7.7M
2025-09-22 91.02 91.08 87.67 90.12 7.0M
2025-09-19 89.92 92.56 89.28 92.18 9.5M
2025-09-18 91.64 91.99 89.33 89.91 5.1M
2025-09-17 89.72 91.17 87.63 90.40 6.6M
2025-09-16 89.10 90.31 86.76 89.96 7.3M
2025-09-15 84.11 89.61 84.11 89.43 10.3M
2025-09-12 81.90 84.06 79.40 83.08 7.1M
2025-09-11 85.11 85.68 81.18 81.41 7.8M
2025-09-10 90.00 90.14 83.96 84.87 7.4M
2025-09-09 86.01 88.90 84.53 88.42 7.4M
2025-09-08 87.46 88.53 85.76 85.88 6.4M
2025-09-05 91.04 93.20 86.44 87.35 9.3M
2025-09-04 85.13 91.34 85.13 89.66 14.1M
2025-09-03 82.92 85.47 82.38 85.31 9.3M
2025-09-02 85.35 86.22 81.60 82.22 13.9M
2025-08-29 92.00 100.00 86.76 88.46 43.2M
2025-08-28 78.25 81.05 78.00 79.99 14.0M
2025-08-27 77.65 78.95 76.43 77.59 6.8M
2025-08-26 78.33 79.53 77.75 77.95 19.3M
2025-08-25 78.93 79.75 76.34 77.39 5.7M
2025-08-22 74.29 80.41 74.15 79.49 8.4M
2025-08-21 72.43 74.96 71.78 74.49 3.3M
2025-08-20 73.54 74.97 70.74 72.98 5.0M
2025-08-19 76.77 77.22 73.35 73.86 6.0M
2025-08-18 78.65 80.16 77.88 78.24 4.1M
2025-08-15 76.93 78.89 76.10 78.72 4.6M
2025-08-14 76.19 77.52 74.92 77.02 5.2M
2025-08-13 78.66 78.78 76.86 77.71 4.1M
2025-08-12 74.97 77.48 74.34 76.89 5.0M
2025-08-11 71.29 74.19 69.80 72.97 4.7M
2025-08-08 79.38 79.38 71.25 72.33 9.3M
2025-08-07 78.37 79.69 76.69 78.96 5.3M
2025-08-06 75.00 77.74 74.30 77.28 6.3M
2025-08-05 75.05 75.13 71.36 74.86 6.5M
2025-08-04 68.00 75.16 67.61 74.79 9.9M
2025-08-01 65.45 67.30 62.62 66.41 5.0M
2025-07-31 67.87 69.53 67.20 68.56 4.5M
2025-07-30 67.96 69.42 66.53 67.43 4.9M
2025-07-29 68.07 69.60 66.34 67.96 3.9M
2025-07-28 68.00 68.40 67.10 67.51 2.3M
2025-07-25 65.84 67.51 65.68 67.09 3.1M
2025-07-24 65.62 66.89 65.33 65.82 3.1M
2025-07-23 66.00 66.08 64.04 65.64 4.0M
2025-07-22 66.43 66.75 63.68 65.43 5.2M
2025-07-21 70.34 71.18 66.73 66.75 4.6M
2025-07-18 69.39 70.40 66.94 68.90 4.2M
2025-07-17 68.80 69.99 67.48 69.47 7.5M
2025-07-16 67.03 67.70 65.33 67.21 5.0M
2025-07-15 64.30 67.06 63.40 66.15 5.4M
2025-07-14 62.26 65.24 62.04 64.05 7.6M
2025-07-11 67.96 69.91 64.50 64.72 8.0M
2025-07-10 69.11 69.37 67.19 68.55 4.1M
2025-07-09 68.75 69.50 67.74 69.07 4.0M
2025-07-08 71.35 73.11 66.87 67.73 6.7M
2025-07-07 68.00 71.38 67.69 71.23 5.8M
2025-07-03 68.92 69.77 68.40 69.19 2.3M
2025-07-02 67.42 68.76 67.04 68.37 4.2M
2025-07-01 68.12 69.81 66.54 67.10 5.5M
2025-06-30 69.36 69.75 68.05 69.14 4.8M
2025-06-27 66.88 69.28 66.46 68.06 12.5M
2025-06-26 66.90 67.52 65.76 66.90 4.9M
2025-06-25 66.17 66.51 65.09 66.25 4.4M
2025-06-24 64.99 66.07 63.67 65.66 7.3M
2025-06-23 61.35 62.78 59.68 62.19 4.3M
2025-06-20 62.32 62.88 61.48 62.06 4.5M
2025-06-18 60.41 62.60 60.07 61.68 6.0M
2025-06-17 60.37 61.20 59.41 59.90 4.5M
2025-06-16 59.72 61.68 59.48 60.85 4.4M
2025-06-13 58.60 60.76 58.53 59.11 6.5M
2025-06-12 62.20 62.98 60.83 61.05 5.1M
2025-06-11 62.12 65.49 61.55 63.50 9.8M
2025-06-10 61.60 62.22 59.95 61.00 5.2M
2025-06-09 60.05 61.74 59.04 61.34 8.8M
2025-06-06 57.44 59.81 57.37 58.92 7.2M
2025-06-05 54.85 57.28 54.43 55.71 6.3M
2025-06-04 54.74 55.25 53.70 54.33 4.4M
2025-06-03 52.90 55.00 52.85 54.96 5.4M
2025-06-02 52.00 53.21 50.58 52.90 4.4M
2025-05-30 51.61 52.16 50.82 51.90 3.7M
2025-05-29 52.29 53.35 51.35 52.05 6.3M
2025-05-28 51.03 51.67 49.98 50.68 3.8M
2025-05-27 50.75 51.54 49.80 51.18 5.6M
2025-05-23 47.26 49.81 46.71 49.30 6.8M
2025-05-22 47.17 49.34 46.89 48.97 5.4M
2025-05-21 48.92 49.42 47.17 47.24 6.7M
2025-05-20 51.57 51.75 49.62 49.74 5.5M
2025-05-19 50.22 52.04 49.80 51.71 5.0M
2025-05-16 52.15 52.87 51.40 52.57 6.1M
2025-05-15 55.09 55.85 51.66 51.75 9.6M
2025-05-14 54.63 58.14 54.61 56.55 14.8M
2025-05-13 53.84 55.56 52.60 53.94 11.4M
2025-05-12 49.98 54.10 49.60 53.74 19.8M
2025-05-09 50.50 51.20 45.54 46.41 32.1M
2025-05-08 53.58 55.76 53.30 54.26 17.1M
2025-05-07 50.74 52.20 50.03 51.54 5.4M
2025-05-06 51.05 51.81 50.40 51.00 5.2M
2025-05-05 51.39 53.26 51.38 52.09 4.9M
2025-05-02 50.76 52.62 50.65 52.34 7.6M
2025-05-01 51.33 52.15 49.68 49.75 6.1M
2025-04-30 47.66 50.20 46.48 49.76 6.0M
2025-04-29 50.10 52.99 49.57 50.40 7.4M
2025-04-28 49.75 50.15 47.92 49.17 4.7M
2025-04-25 48.65 50.17 47.76 49.09 4.7M
2025-04-24 47.30 49.17 47.24 48.20 7.8M
2025-04-23 46.66 48.91 46.47 46.84 7.6M
2025-04-22 41.95 44.48 41.59 43.82 6.2M
2025-04-21 41.30 41.81 39.42 40.65 5.2M
2025-04-17 40.72 42.76 40.65 42.10 4.8M
2025-04-16 40.14 41.08 39.35 40.76 4.9M
2025-04-15 40.52 41.97 40.52 41.59 4.9M
2025-04-14 41.73 42.68 40.01 40.78 6.1M
2025-04-11 40.77 40.94 38.33 40.49 9.2M
2025-04-10 42.20 42.73 39.12 40.74 9.0M
2025-04-09 36.88 45.55 36.51 44.30 15.6M
2025-04-08 40.25 41.12 35.61 36.45 11.4M
2025-04-07 32.71 40.08 32.32 37.57 17.2M
2025-04-04 35.60 36.17 30.90 35.75 18.9M
2025-04-03 43.19 43.82 37.73 38.91 17.0M
2025-04-02 44.45 48.75 44.20 47.75 5.4M
2025-04-01 44.44 46.62 44.10 45.51 3.9M
2025-03-31 44.19 45.70 42.40 45.19 5.0M
2025-03-28 46.92 47.23 45.03 46.20 5.0M
2025-03-27 47.88 48.15 45.80 47.38 4.6M
2025-03-26 50.76 50.85 48.00 48.32 5.0M
2025-03-25 52.87 53.47 50.36 50.93 7.9M
2025-03-24 51.52 52.68 51.21 52.54 6.2M
2025-03-21 46.80 50.18 46.52 49.90 6.0M
2025-03-20 46.87 49.94 46.81 47.95 7.5M
2025-03-19 44.33 48.37 44.33 47.71 11.0M
2025-03-18 46.82 47.05 43.40 43.70 10.6M
2025-03-17 46.51 48.06 42.19 47.96 30.0M
2025-03-14 48.33 50.42 48.33 50.08 6.3M
2025-03-13 48.23 48.92 45.53 46.90 5.7M
2025-03-12 49.46 50.74 47.12 48.81 8.2M
2025-03-11 46.98 47.77 44.76 46.77 10.2M
2025-03-10 49.38 49.78 44.16 46.40 9.5M
2025-03-07 52.79 53.24 47.74 51.97 11.9M
2025-03-06 57.05 58.53 52.45 52.64 7.0M
2025-03-05 58.12 59.57 55.86 58.65 6.4M
2025-03-04 58.50 60.20 54.85 57.01 12.3M
2025-03-03 65.06 67.00 61.24 61.86 7.1M
2025-02-28 60.59 64.30 60.27 64.15 5.6M
2025-02-27 65.94 66.58 61.61 61.71 4.8M
2025-02-26 64.85 66.67 63.58 64.54 3.9M
2025-02-25 65.73 66.44 61.42 63.96 7.3M
2025-02-24 68.91 69.20 63.06 66.51 8.1M
2025-02-21 75.37 75.64 68.29 68.55 6.6M
2025-02-20 77.00 77.52 72.58 74.61 7.0M
2025-02-19 80.06 80.72 75.83 76.38 6.0M
2025-02-18 81.43 82.53 79.43 80.98 6.0M
2025-02-14 79.79 80.72 78.06 80.69 6.3M
2025-02-13 76.62 79.59 75.29 79.28 7.4M
2025-02-12 76.15 77.00 74.50 75.66 8.5M
2025-02-11 77.71 79.04 75.78 78.02 8.5M
2025-02-10 75.59 79.67 72.93 77.75 12.6M
2025-02-07 69.90 76.88 68.30 75.22 28.7M
2025-02-06 63.12 63.36 60.56 61.75 11.2M
2025-02-05 60.00 63.23 59.82 62.80 6.7M
2025-02-04 59.50 61.53 59.24 59.53 4.4M
2025-02-03 57.10 61.19 56.77 59.88 4.6M
2025-01-31 62.73 63.09 60.02 61.07 4.2M
2025-01-30 59.41 62.30 59.33 62.10 5.7M
2025-01-29 56.75 59.45 56.21 58.95 5.1M
2025-01-28 56.36 57.93 54.63 57.64 4.9M
2025-01-27 53.37 55.26 52.13 55.17 5.0M
2025-01-24 59.04 59.44 55.26 55.73 6.4M
2025-01-23 55.36 56.81 54.83 56.76 4.2M
2025-01-22 56.58 56.93 55.20 56.44 3.8M
2025-01-21 56.97 58.10 55.92 56.76 5.0M
2025-01-17 59.10 59.41 57.95 57.99 4.3M
2025-01-16 58.94 60.36 57.58 58.00 6.1M
2025-01-15 60.45 61.27 57.42 58.21 8.4M
2025-01-14 56.65 57.08 54.65 55.35 4.7M
2025-01-13 53.45 54.71 52.65 54.69 7.1M
2025-01-10 57.34 57.88 54.77 55.31 7.7M
2025-01-08 60.82 62.05 58.58 58.67 4.5M
2025-01-07 65.47 66.33 60.56 61.29 4.5M
2025-01-06 67.68 68.20 64.59 65.09 4.8M
2025-01-03 62.32 66.53 62.32 66.50 4.4M
2025-01-02 62.23 64.02 60.85 62.51 5.1M