Unilever ADR

UL
🏛️ 독일 →
50.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 50.50 50.50 50.50 50.50 0.0M
2025-10-06 50.50 50.50 49.80 50.00 0.0M
2025-10-03 50.00 50.00 50.00 50.00 0.0M
2025-10-02 50.00 51.00 50.00 50.50 0.0M
2025-10-01 51.00 51.00 50.50 50.50 0.0M
2025-09-30 50.50 51.00 50.50 50.50 0.0M
2025-09-29 50.50 50.50 50.00 50.50 0.0M
2025-09-26 51.00 51.00 50.50 50.50 0.0M
2025-09-25 51.50 51.50 51.50 51.50 0.0M
2025-09-24 51.50 51.50 50.50 51.50 0.0M
2025-09-23 51.50 51.50 51.50 51.50 0.0M
2025-09-22 52.00 52.00 51.00 51.50 0.0M
2025-09-19 52.50 52.50 52.00 52.50 0.0M
2025-09-18 53.00 53.00 52.50 52.50 0.0M
2025-09-17 52.00 52.50 52.00 52.50 0.0M
2025-09-16 53.00 53.00 52.50 52.50 0.0M
2025-09-15 53.50 53.50 53.00 53.00 0.0M
2025-09-12 54.50 54.50 54.50 54.50 0.0M
2025-09-11 54.50 54.50 54.50 54.50 0.0M
2025-09-10 54.00 54.00 53.50 53.50 0.0M
2025-09-09 54.00 54.00 53.50 53.50 0.0M
2025-09-08 54.50 55.00 54.00 54.00 0.0M
2025-09-05 55.50 55.50 55.00 55.00 0.0M
2025-09-04 55.00 55.00 55.00 55.00 0.0M
2025-09-03 55.00 55.00 55.00 55.00 0.0M
2025-09-02 54.00 55.00 54.00 54.50 0.0M
2025-09-01 54.00 54.00 53.50 53.50 0.0M
2025-08-29 53.50 54.00 53.50 54.00 0.0M
2025-08-28 53.50 53.50 53.50 53.50 0.0M
2025-08-27 53.50 53.50 53.50 53.50 0.0M
2025-08-26 53.50 54.00 53.00 53.50 0.0M
2025-08-25 54.00 54.00 54.00 54.00 0.0M
2025-08-22 54.50 54.50 54.00 54.00 0.0M
2025-08-21 54.50 54.50 54.50 54.50 0.0M
2025-08-20 53.00 53.50 53.00 53.50 0.0M
2025-08-19 52.50 52.50 52.50 52.50 0.0M
2025-08-18 52.50 52.50 52.50 52.50 0.0M
2025-08-15 53.00 53.00 53.00 53.00 0.0M
2025-08-14 53.50 53.50 53.00 53.00 0.0M
2025-08-13 53.00 53.50 53.00 53.50 0.0M
2025-08-12 53.00 53.00 52.50 52.50 0.0M
2025-08-11 52.50 52.50 52.00 52.50 0.0M
2025-08-08 53.00 53.00 52.00 52.00 0.0M
2025-08-07 52.00 53.00 52.00 52.50 0.0M
2025-08-06 52.00 52.00 52.00 52.00 0.0M
2025-08-05 51.50 52.00 51.50 52.00 0.0M
2025-08-04 51.50 52.00 51.50 52.00 0.0M
2025-08-01 51.50 52.00 51.50 52.00 0.0M
2025-07-31 51.50 51.50 51.00 51.00 0.0M
2025-07-30 51.50 52.00 51.50 52.00 0.0M
2025-07-29 51.50 51.50 51.50 51.50 0.0M
2025-07-28 51.00 51.00 51.00 51.00 0.0M
2025-07-25 52.00 52.00 51.00 51.00 0.0M
2025-07-24 51.50 52.50 51.50 52.00 0.0M
2025-07-23 51.50 52.00 51.50 51.50 0.0M
2025-07-22 51.50 51.50 51.50 51.50 0.0M
2025-07-21 51.00 51.00 51.00 51.00 0.0M
2025-07-18 51.50 51.50 51.00 51.00 0.0M
2025-07-17 52.50 52.50 51.50 51.50 0.0M
2025-07-16 52.00 52.00 52.00 52.00 0.0M
2025-07-15 52.00 52.50 51.50 51.50 0.0M
2025-07-14 52.50 52.50 52.00 52.00 0.0M
2025-07-11 52.00 52.00 52.00 52.00 0.0M
2025-07-10 52.00 52.00 52.00 52.00 0.0M
2025-07-09 52.00 52.00 52.00 52.00 0.0M
2025-07-08 52.50 52.50 51.50 52.00 0.0M
2025-07-07 52.50 52.50 52.50 52.50 0.0M
2025-07-04 52.00 52.00 52.00 52.00 0.0M
2025-07-03 52.00 52.00 52.00 52.00 0.0M
2025-07-02 52.00 52.00 52.00 52.00 0.0M
2025-07-01 52.00 52.00 52.00 52.00 0.0M
2025-06-30 52.00 52.00 52.00 52.00 0.0M
2025-06-27 52.00 52.00 52.00 52.00 0.0M
2025-06-26 52.50 53.00 51.50 51.50 0.0M
2025-06-25 53.50 53.50 53.00 53.00 0.0M
2025-06-24 54.00 54.00 54.00 54.00 0.0M
2025-06-23 52.50 54.00 52.50 53.50 0.0M
2025-06-20 54.00 54.00 53.50 53.50 0.0M
2025-06-19 54.00 54.00 53.50 53.50 0.0M
2025-06-18 54.00 54.00 54.00 54.00 0.0M
2025-06-17 54.50 54.50 54.00 54.50 0.0M
2025-06-16 54.50 54.50 54.00 54.50 0.0M
2025-06-13 55.00 55.00 54.50 54.50 0.0M
2025-06-11 54.50 54.50 54.50 54.50 0.0M
2025-06-10 55.00 55.00 55.00 55.00 0.0M
2025-06-09 55.50 55.50 54.50 55.00 0.0M
2025-06-06 55.00 55.50 55.00 55.00 0.0M
2025-06-05 55.00 55.00 55.00 55.00 0.0M
2025-06-04 55.50 55.50 54.50 55.50 0.0M
2025-06-03 55.50 55.50 55.50 55.50 0.0M
2025-06-02 56.00 56.00 55.50 55.50 0.0M
2025-05-30 56.50 56.50 56.00 56.00 0.0M
2025-05-28 56.00 56.00 56.00 56.00 0.0M
2025-05-27 56.50 56.50 56.50 56.50 0.0M
2025-05-26 55.50 55.50 55.50 55.50 0.0M
2025-05-23 56.50 56.50 55.50 55.50 0.0M
2025-05-22 56.00 56.00 55.50 56.00 0.0M
2025-05-21 56.00 56.00 55.50 56.00 0.0M
2025-05-20 55.50 56.00 55.50 56.00 0.0M
2025-05-19 55.50 55.50 55.00 55.50 0.0M
2025-05-16 55.00 55.00 54.50 55.00 0.0M
2025-05-15 54.50 55.50 54.50 55.50 0.0M
2025-05-14 54.50 55.00 54.00 54.00 0.0M
2025-05-13 55.00 55.00 54.50 54.50 0.0M
2025-05-12 55.50 55.50 55.50 55.50 0.0M
2025-05-09 56.00 56.00 55.50 55.50 0.0M
2025-05-08 56.00 56.00 55.50 55.50 0.0M
2025-05-07 56.50 56.50 56.00 56.00 0.0M
2025-05-06 56.00 56.50 56.00 56.50 0.0M
2025-05-05 56.00 56.00 56.00 56.00 0.0M
2025-05-02 56.00 56.50 56.00 56.00 0.0M
2025-04-30 56.00 56.00 56.00 56.00 0.0M
2025-04-29 55.00 55.00 55.00 55.00 0.0M
2025-04-28 55.50 56.00 55.00 55.00 0.0M
2025-04-25 55.00 55.00 55.00 55.00 0.0M
2025-04-24 56.50 56.50 56.00 56.00 0.0M
2025-04-23 58.00 58.00 56.00 56.00 0.0M
2025-04-22 55.50 57.00 55.50 57.00 0.0M
2025-04-17 54.50 56.50 54.50 56.00 0.0M
2025-04-16 54.50 55.50 54.50 55.00 0.0M
2025-04-15 55.00 55.00 54.50 55.00 0.0M
2025-04-14 55.00 55.00 54.00 54.50 0.0M
2025-04-11 53.50 55.00 53.00 54.50 0.0M
2025-04-10 52.50 53.50 52.50 53.50 0.0M
2025-04-09 52.50 54.00 51.50 54.00 0.0M
2025-04-08 52.50 54.00 52.00 53.50 0.0M
2025-04-07 54.00 54.50 52.00 52.50 0.0M
2025-04-04 56.00 56.00 54.50 54.50 0.0M
2025-04-03 55.00 56.50 55.00 56.50 0.0M
2025-04-02 55.50 55.50 55.50 55.50 0.0M
2025-04-01 55.50 55.50 55.50 55.50 0.0M
2025-03-31 54.00 55.50 54.00 55.00 0.0M
2025-03-28 55.00 55.00 54.50 54.50 0.0M
2025-03-27 54.00 54.00 54.00 54.00 0.0M
2025-03-26 54.00 54.00 54.00 54.00 0.0M
2025-03-25 54.00 54.00 54.00 54.00 0.0M
2025-03-24 54.50 54.50 54.00 54.00 0.0M
2025-03-20 54.50 54.50 54.50 54.50 0.0M
2025-03-19 54.00 54.00 53.50 53.50 0.0M
2025-03-18 54.50 54.50 53.50 53.50 0.0M
2025-03-17 53.50 55.00 53.50 55.00 0.0M
2025-03-14 54.00 54.00 54.00 54.00 0.0M
2025-03-13 54.00 54.00 54.00 54.00 0.0M
2025-03-12 54.00 54.00 54.00 54.00 0.0M
2025-03-11 55.00 55.00 54.00 54.00 0.0M
2025-03-10 55.00 56.50 55.00 56.50 0.0M
2025-03-07 54.50 54.50 54.00 54.50 0.0M
2025-03-06 53.50 54.00 53.50 53.50 0.0M
2025-03-05 54.50 54.50 54.50 54.50 0.0M
2025-03-04 55.00 56.00 55.00 56.00 0.0M
2025-03-03 54.00 54.50 54.00 54.50 0.0M
2025-02-28 54.00 54.50 54.00 54.00 0.0M
2025-02-27 53.50 54.00 53.50 54.00 0.0M
2025-02-25 52.50 53.50 52.50 53.50 0.0M
2025-02-24 54.00 54.00 53.50 53.50 0.0M
2025-02-21 52.50 52.50 52.50 52.50 0.0M
2025-02-20 53.50 53.50 53.00 53.00 0.0M
2025-02-18 52.00 52.50 52.00 52.50 0.0M
2025-02-17 52.50 53.00 52.50 52.50 0.0M
2025-02-14 53.00 53.00 53.00 53.00 0.0M
2025-02-13 54.50 54.50 52.00 53.50 0.0M
2025-02-12 56.50 57.00 56.50 57.00 0.0M
2025-02-11 56.50 56.50 56.50 56.50 0.0M
2025-02-07 56.00 56.00 56.00 56.00 0.0M
2025-02-06 56.00 56.00 55.50 55.50 0.0M
2025-02-05 55.50 55.50 55.50 55.50 0.0M
2025-02-04 55.50 55.50 55.50 55.50 0.0M
2025-02-03 55.50 56.00 55.00 56.00 0.0M
2025-01-31 55.50 56.00 55.50 55.50 0.0M
2025-01-30 55.00 56.00 55.00 56.00 0.0M
2025-01-28 55.50 55.50 55.00 55.50 0.0M
2025-01-27 54.00 55.00 54.00 55.00 0.0M
2025-01-24 54.00 54.00 54.00 54.00 0.0M
2025-01-23 54.50 54.50 54.00 54.00 0.0M
2025-01-22 54.50 54.50 54.00 54.00 0.0M
2025-01-21 55.00 55.00 54.00 54.50 0.0M
2025-01-20 54.00 54.50 54.00 54.50 0.0M
2025-01-17 54.00 54.00 54.00 54.00 0.0M
2025-01-16 53.00 53.50 53.00 53.50 0.0M
2025-01-15 53.50 53.50 53.50 53.50 0.0M
2025-01-13 53.50 53.50 53.50 53.50 0.0M
2025-01-10 55.00 55.00 54.00 54.00 0.0M
2025-01-09 54.50 55.00 54.50 55.00 0.0M
2025-01-08 54.00 54.00 54.00 54.00 0.0M
2025-01-07 54.00 54.00 53.50 54.00 0.0M
2025-01-06 53.50 54.00 53.50 54.00 0.0M
2025-01-03 55.50 55.50 55.00 55.00 0.0M
2025-01-02 55.00 55.00 54.50 54.50 0.0M