Alibaba

9988
🏛️ 독일 →
20.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 19.93 20.41 19.75 20.05 0.0M
2025-10-03 20.17 20.43 19.70 19.90 0.1M
2025-10-02 20.04 20.52 19.91 20.11 0.1M
2025-10-01 19.00 19.40 18.82 19.39 0.0M
2025-09-30 19.25 19.50 18.70 19.22 0.1M
2025-09-29 19.10 19.25 18.82 19.04 0.0M
2025-09-26 18.70 18.70 18.10 18.45 0.0M
2025-09-25 18.98 19.10 18.39 18.70 0.1M
2025-09-24 18.60 19.10 18.34 18.90 0.2M
2025-09-23 17.15 17.80 17.05 17.40 0.1M
2025-09-22 17.44 17.77 17.30 17.30 0.1M
2025-09-19 17.40 17.60 17.32 17.42 0.0M
2025-09-18 17.61 17.65 17.05 17.34 0.0M
2025-09-17 17.31 17.70 17.04 17.65 0.1M
2025-09-16 16.87 17.10 16.30 17.09 0.1M
2025-09-15 16.92 17.08 16.60 17.00 0.1M
2025-09-12 16.66 16.70 16.22 16.41 0.1M
2025-09-11 15.91 16.66 15.72 16.46 0.1M
2025-09-10 15.76 15.90 15.21 15.48 0.0M
2025-09-09 15.16 15.89 15.16 15.70 0.1M
2025-09-08 14.82 15.10 14.76 14.93 0.0M
2025-09-05 14.34 14.61 14.00 14.61 0.0M
2025-09-04 14.40 14.40 13.80 14.01 0.0M
2025-09-03 14.60 14.86 14.51 14.70 0.0M
2025-09-02 14.97 15.00 14.30 15.00 0.0M
2025-09-01 14.98 15.10 14.80 14.87 0.1M
2025-08-29 12.92 14.51 12.68 14.49 0.1M
2025-08-28 12.88 13.00 12.68 12.90 0.0M
2025-08-27 13.58 13.60 13.07 13.07 0.0M
2025-08-26 13.48 13.60 13.30 13.35 0.0M
2025-08-25 13.46 13.72 13.28 13.35 0.1M
2025-08-22 12.80 13.13 12.80 13.08 0.0M
2025-08-21 12.75 12.83 12.60 12.66 0.0M
2025-08-20 12.90 12.95 12.70 12.89 0.0M
2025-08-19 13.10 13.14 12.93 12.93 0.0M
2025-08-18 12.99 13.14 12.96 13.10 0.0M
2025-08-15 13.09 13.09 12.86 12.90 0.0M
2025-08-14 13.40 13.49 13.05 13.29 0.0M
2025-08-13 13.18 13.74 13.18 13.55 0.0M
2025-08-12 12.90 13.10 12.70 12.89 0.0M
2025-08-11 13.04 13.09 12.82 12.91 0.0M
2025-08-08 12.91 13.10 12.70 12.75 0.0M
2025-08-07 13.11 13.11 12.85 12.99 0.0M
2025-08-06 12.84 13.05 12.72 13.05 0.0M
2025-08-05 12.75 12.95 12.65 12.84 0.1M
2025-08-04 12.84 12.90 12.64 12.76 0.0M
2025-08-01 13.03 13.21 12.50 12.55 0.1M
2025-07-31 13.04 13.20 12.72 13.10 0.0M
2025-07-30 13.00 13.20 12.70 12.70 0.0M
2025-07-29 13.20 13.32 12.90 13.03 0.0M
2025-07-28 13.15 13.36 13.00 13.24 0.0M
2025-07-25 12.73 12.92 12.64 12.86 0.0M
2025-07-24 13.25 13.25 12.95 13.15 0.0M
2025-07-23 13.08 13.36 12.95 13.12 0.0M
2025-07-22 12.92 13.12 12.70 12.72 0.0M
2025-07-21 13.00 13.11 12.71 12.90 0.0M
2025-07-18 12.70 13.12 12.55 13.00 0.0M
2025-07-17 12.50 12.85 12.30 12.74 0.0M
2025-07-16 12.69 12.75 12.29 12.30 0.0M
2025-07-15 11.89 12.88 11.89 12.69 0.0M
2025-07-14 11.52 11.73 11.51 11.72 0.0M
2025-07-11 11.71 11.74 11.30 11.40 0.0M
2025-07-10 11.23 11.62 11.15 11.47 0.0M
2025-07-09 11.43 11.43 11.13 11.24 0.1M
2025-07-08 11.55 11.80 11.50 11.74 0.0M
2025-07-07 11.45 11.55 11.30 11.38 0.0M
2025-07-04 11.50 11.50 11.30 11.50 0.0M
2025-07-03 11.48 11.70 11.35 11.66 0.1M
2025-07-02 11.87 11.96 11.74 11.74 0.0M
2025-07-01 12.19 12.22 11.95 12.20 0.0M
2025-06-30 12.15 12.15 11.94 12.00 0.0M
2025-06-27 12.30 12.34 12.11 12.30 0.0M
2025-06-26 12.39 12.39 12.10 12.15 0.0M
2025-06-25 12.69 12.75 12.20 12.35 0.0M
2025-06-24 12.51 12.72 12.27 12.70 0.0M
2025-06-23 12.34 12.34 12.10 12.21 0.0M
2025-06-20 12.36 12.46 12.20 12.35 0.0M
2025-06-19 12.26 12.32 12.15 12.29 0.0M
2025-06-18 12.35 12.50 12.29 12.42 0.0M
2025-06-17 12.73 12.76 12.46 12.67 0.0M
2025-06-16 12.46 12.71 12.26 12.62 0.0M
2025-06-13 12.29 12.46 12.18 12.25 0.0M
2025-06-12 12.92 12.92 12.54 12.73 0.0M
2025-06-11 13.34 13.41 13.03 13.33 0.0M
2025-06-10 13.17 13.23 13.00 13.23 0.0M
2025-06-09 13.01 13.31 13.01 13.20 0.0M
2025-06-06 12.94 13.05 12.75 13.05 0.0M
2025-06-05 13.17 13.30 12.88 12.91 0.0M
2025-06-04 12.88 12.97 12.35 12.96 0.1M
2025-06-03 12.58 12.89 12.58 12.80 0.0M
2025-06-02 12.61 12.70 12.40 12.70 0.0M
2025-05-30 12.80 12.90 12.46 12.46 0.0M
2025-05-29 13.30 13.50 12.90 12.90 0.0M
2025-05-28 13.21 13.21 12.90 13.05 0.0M
2025-05-27 13.17 13.40 13.00 13.16 0.0M
2025-05-26 13.21 13.25 12.97 13.18 0.0M
2025-05-23 13.36 13.55 13.16 13.37 0.0M
2025-05-22 13.50 13.63 13.20 13.58 0.0M
2025-05-21 13.91 13.95 13.50 13.71 0.0M
2025-05-20 13.76 13.97 13.76 13.89 0.0M
2025-05-19 13.60 13.75 13.40 13.66 0.0M
2025-05-16 13.99 14.22 13.85 13.88 0.0M
2025-05-15 14.89 14.89 13.65 13.89 0.1M
2025-05-14 14.84 15.19 14.74 15.19 0.0M
2025-05-13 14.77 15.05 14.55 14.80 0.0M
2025-05-12 14.58 15.45 14.47 15.19 0.1M
2025-05-09 14.19 14.25 13.89 14.05 0.0M
2025-05-08 13.78 14.09 13.75 14.09 0.0M
2025-05-07 14.07 14.07 13.60 13.65 0.0M
2025-05-06 14.00 14.50 13.96 14.50 0.0M
2025-05-05 13.99 14.14 13.76 14.00 0.0M
2025-05-02 13.87 14.06 13.60 14.06 0.0M
2025-04-30 13.26 13.45 13.06 13.42 0.0M
2025-04-29 12.96 13.23 12.95 13.18 0.0M
2025-04-28 13.29 13.32 12.93 13.08 0.0M
2025-04-25 13.41 13.46 13.00 13.46 0.0M
2025-04-24 13.07 13.17 12.82 13.17 0.1M
2025-04-23 13.10 13.66 13.01 13.30 0.1M
2025-04-22 12.43 12.80 12.27 12.80 0.0M
2025-04-17 12.24 12.41 12.03 12.19 0.0M
2025-04-16 11.98 12.22 11.69 11.77 0.0M
2025-04-15 12.57 12.80 12.40 12.64 0.0M
2025-04-14 12.13 12.80 12.13 12.77 0.0M
2025-04-11 12.14 12.20 11.15 11.84 0.1M
2025-04-10 12.61 12.66 11.40 11.64 0.0M
2025-04-09 11.65 12.34 10.99 12.19 0.1M
2025-04-08 11.80 12.58 11.00 11.35 0.1M
2025-04-07 12.20 12.87 11.62 12.18 0.1M
2025-04-04 14.11 14.48 12.65 13.40 0.1M
2025-04-03 14.29 14.69 13.73 14.63 0.1M
2025-04-02 15.30 15.50 14.83 15.01 0.0M
2025-04-01 15.30 15.64 15.20 15.34 0.0M
2025-03-31 15.10 15.37 14.91 15.24 0.0M
2025-03-28 15.56 15.70 15.13 15.30 0.0M
2025-03-27 15.78 15.93 15.42 15.54 0.0M
2025-03-26 15.44 15.69 15.22 15.28 0.0M
2025-03-25 15.41 15.65 15.00 15.26 0.0M
2025-03-24 15.41 16.00 15.41 15.72 0.0M
2025-03-21 15.76 15.79 15.46 15.67 0.0M
2025-03-20 16.00 16.20 15.76 15.85 0.0M
2025-03-19 16.79 16.98 16.31 16.51 0.0M
2025-03-18 16.94 17.00 16.30 16.37 0.0M
2025-03-17 16.19 16.96 15.89 16.78 0.1M
2025-03-14 16.00 16.38 16.00 16.20 0.0M
2025-03-13 15.60 16.12 15.40 15.97 0.0M
2025-03-12 15.99 16.06 15.58 15.76 0.0M
2025-03-11 15.61 16.04 15.50 15.92 0.0M
2025-03-10 16.16 16.19 14.90 15.31 0.1M
2025-03-07 16.68 16.85 16.08 16.32 0.0M
2025-03-06 16.63 16.99 16.06 16.22 0.1M
2025-03-05 15.57 16.43 15.50 16.27 0.0M
2025-03-04 15.65 15.79 14.80 15.22 0.1M
2025-03-03 16.08 16.24 15.30 15.33 0.1M
2025-02-28 15.81 16.00 15.61 16.00 0.0M
2025-02-27 16.77 16.96 16.28 16.50 0.1M
2025-02-26 16.88 17.08 16.40 16.74 0.1M
2025-02-25 15.94 16.27 15.59 15.77 0.1M
2025-02-24 16.89 16.90 15.36 15.50 0.2M
2025-02-21 16.81 17.50 16.79 16.80 0.2M
2025-02-20 15.06 17.14 14.85 16.00 0.2M
2025-02-19 15.37 15.41 15.03 15.23 0.0M
2025-02-18 15.31 15.60 15.10 15.23 0.1M
2025-02-17 15.02 15.20 14.91 15.20 0.1M
2025-02-14 15.05 15.34 14.33 14.86 0.1M
2025-02-13 14.70 14.74 13.96 14.29 0.1M
2025-02-12 13.97 14.48 13.80 14.24 0.2M
2025-02-11 13.37 13.97 12.94 13.50 0.1M
2025-02-10 13.03 13.60 13.00 13.60 0.1M
2025-02-07 12.30 12.90 12.20 12.38 0.1M
2025-02-06 12.07 12.28 12.00 12.06 0.0M
2025-02-05 12.12 12.12 11.84 12.10 0.0M
2025-02-04 11.96 12.50 11.96 12.40 0.0M
2025-02-03 11.80 12.31 11.69 12.13 0.0M
2025-01-31 12.31 12.36 11.79 11.93 0.1M
2025-01-30 11.90 12.48 11.58 12.25 0.1M
2025-01-29 11.50 12.20 11.50 11.61 0.1M
2025-01-28 10.93 11.50 10.76 11.50 0.0M
2025-01-27 10.61 10.94 10.50 10.88 0.0M
2025-01-24 10.49 10.62 10.29 10.62 0.0M
2025-01-23 10.28 10.35 10.09 10.20 0.0M
2025-01-22 10.19 10.25 10.03 10.25 0.0M
2025-01-21 10.60 10.60 10.20 10.22 0.0M
2025-01-20 10.50 10.62 10.39 10.60 0.1M
2025-01-17 9.93 10.38 9.93 10.24 0.0M
2025-01-16 10.00 10.10 9.91 10.06 0.0M
2025-01-15 10.04 10.23 9.84 10.13 0.0M
2025-01-14 10.09 10.10 9.85 9.94 0.0M
2025-01-13 9.91 9.91 9.71 9.84 0.0M
2025-01-10 10.06 10.08 9.70 9.87 0.0M
2025-01-09 10.20 10.20 10.00 10.02 0.0M
2025-01-08 10.16 10.16 9.96 10.08 0.0M
2025-01-07 10.11 10.24 10.01 10.24 0.0M
2025-01-06 10.32 10.61 10.14 10.30 0.0M
2025-01-03 10.42 10.42 10.27 10.42 0.0M
2025-01-02 10.10 10.37 10.07 10.24 0.0M