Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
109.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.45 105.46 105.45 105.46 34.3K
09:31 105.41 105.49 105.40 105.41 11.7K
09:32 105.51 105.51 105.41 105.41 1.5K
09:33 105.41 105.76 105.41 105.76 16.3K
09:34 105.53 105.53 105.42 105.42 1.5K
09:35 105.45 105.45 105.45 105.45 0.6K
09:36 105.46 105.46 105.43 105.43 2.7K
09:37 105.42 105.42 105.42 105.42 1.3K
09:39 105.43 105.43 105.40 105.40 0.7K
09:40 105.62 105.70 105.59 105.59 13.3K
09:41 105.51 105.57 105.51 105.57 2.2K
09:42 105.58 105.59 105.47 105.47 8.0K
09:43 105.63 105.63 105.63 105.63 2.7K
09:44 105.55 105.55 105.55 105.55 1.8K
09:45 105.54 105.67 105.49 105.67 9.2K
09:46 105.70 105.81 105.70 105.75 5.1K
09:47 105.66 105.71 105.55 105.61 10.2K
09:48 105.60 105.60 105.59 105.59 2.2K
09:49 105.60 105.75 105.60 105.75 5.6K
09:50 105.70 105.70 105.68 105.68 1.6K
09:51 105.68 105.68 105.59 105.59 5.9K
09:52 105.62 105.62 105.59 105.61 11.2K
09:53 105.62 105.62 105.62 105.62 2.7K
09:54 105.69 105.70 105.61 105.61 4.4K
09:55 105.64 105.76 105.64 105.73 3.6K
09:56 105.73 105.78 105.69 105.78 4.6K
09:57 105.80 105.88 105.80 105.80 4.4K
09:58 105.88 105.88 105.76 105.76 2.2K
09:59 105.71 105.71 105.58 105.58 13.2K
10:00 105.75 105.75 105.75 105.75 0.8K
10:01 105.67 105.67 105.64 105.64 3.2K
10:02 105.64 105.66 105.60 105.60 3.7K
10:03 105.66 105.66 105.61 105.61 13.8K
10:04 105.57 105.65 105.57 105.59 10.1K
10:05 105.59 105.67 105.59 105.67 4.7K
10:06 105.69 105.75 105.69 105.75 2.0K
10:07 105.69 105.75 105.69 105.69 3.6K
10:08 105.70 105.77 105.70 105.75 4.3K
10:09 105.78 105.89 105.76 105.89 5.4K
10:10 105.90 105.90 105.79 105.80 4.9K
10:11 105.80 105.92 105.80 105.92 3.5K
10:12 105.94 105.94 105.94 105.94 1.3K
10:13 105.94 106.01 105.94 106.01 1.1K
10:14 105.97 106.11 105.97 106.07 8.8K
10:15 106.08 106.11 105.97 105.97 7.6K
10:16 105.93 106.01 105.93 105.96 7.4K
10:17 106.01 106.01 105.98 105.99 4.2K
10:18 105.99 105.99 105.88 105.88 8.2K
10:19 105.84 105.88 105.84 105.88 3.5K
10:20 106.01 106.01 105.97 105.97 4.6K
10:21 105.97 105.97 105.96 105.96 3.9K
10:22 105.87 105.90 105.87 105.90 2.2K
10:23 105.93 105.95 105.93 105.95 2.5K
10:24 105.96 105.96 105.89 105.89 4.3K
10:25 105.89 105.95 105.89 105.92 10.2K
10:26 105.94 105.95 105.81 105.90 15.9K
10:27 105.88 105.90 105.87 105.87 6.1K
10:28 105.91 105.97 105.91 105.97 6.1K
10:29 105.93 105.95 105.93 105.95 3.0K
10:30 105.95 105.95 105.95 105.95 2.6K
10:31 105.99 106.01 105.99 106.00 4.8K
10:32 106.03 106.04 106.02 106.02 4.2K
10:34 106.05 106.14 106.04 106.04 7.5K
10:35 106.03 106.07 106.03 106.04 10.9K
10:36 106.04 106.05 105.92 105.93 23.3K
10:37 105.92 105.96 105.89 105.89 7.4K
10:38 105.87 105.87 105.82 105.82 2.3K
10:39 105.83 105.87 105.83 105.83 4.3K
10:40 105.78 105.79 105.76 105.76 4.2K
10:41 105.84 105.86 105.78 105.78 17.7K
10:42 105.81 105.81 105.74 105.74 4.7K
10:43 105.79 105.79 105.72 105.76 3.2K
10:45 105.77 105.77 105.71 105.75 5.2K
10:46 105.74 105.80 105.74 105.78 7.6K
10:47 105.79 105.79 105.79 105.79 0.9K
10:48 105.74 105.78 105.64 105.72 50.3K
10:49 105.69 105.72 105.64 105.64 11.4K
10:50 105.63 105.67 105.63 105.67 3.6K
10:51 105.70 105.70 105.69 105.69 6.2K
10:52 105.67 105.67 105.67 105.67 2.5K
10:53 105.66 105.69 105.66 105.67 4.3K
10:54 105.67 105.73 105.67 105.73 4.1K
10:55 105.77 105.78 105.77 105.78 0.9K
10:56 105.75 105.80 105.75 105.77 3.7K
10:57 105.79 105.86 105.77 105.83 6.9K
10:58 105.82 105.87 105.82 105.87 2.9K
10:59 105.87 105.87 105.87 105.87 0.8K
11:00 105.80 105.84 105.80 105.84 3.6K
11:01 105.83 105.88 105.83 105.88 4.1K
11:02 105.84 105.89 105.84 105.89 3.4K
11:03 105.88 105.93 105.88 105.93 2.7K
11:04 105.95 105.98 105.91 105.98 3.8K
11:05 105.97 106.07 105.95 106.07 3.4K
11:06 106.06 106.06 106.04 106.04 1.3K
11:07 106.08 106.08 106.03 106.05 6.4K
11:08 106.08 106.08 106.07 106.07 2.6K
11:09 106.06 106.06 106.06 106.06 0.4K
11:10 106.04 106.07 105.99 106.04 5.5K
11:11 106.06 106.06 106.02 106.04 2.4K
11:12 106.04 106.04 106.04 106.04 1.1K
11:13 106.03 106.03 105.99 105.99 8.1K
11:14 106.00 106.00 105.90 105.95 13.0K
11:15 105.92 105.94 105.92 105.93 1.5K
11:16 105.93 105.93 105.93 105.93 1.4K
11:17 105.90 105.92 105.83 105.83 11.7K
11:18 105.82 105.82 105.68 105.70 11.5K
11:19 105.69 105.70 105.67 105.70 8.7K
11:20 105.68 105.74 105.65 105.74 10.8K
11:21 105.72 105.76 105.68 105.76 4.8K
11:22 105.76 105.76 105.64 105.64 16.3K
11:23 105.61 105.64 105.61 105.64 3.6K
11:25 105.67 105.67 105.58 105.63 10.4K
11:26 105.66 105.78 105.66 105.78 8.7K
11:27 105.80 105.80 105.64 105.64 3.7K
11:28 105.64 105.64 105.64 105.64 3.9K
11:29 105.69 105.69 105.67 105.67 2.7K
11:30 105.67 105.68 105.67 105.68 0.8K
11:31 105.63 105.64 105.63 105.64 3.5K
11:32 105.67 105.72 105.63 105.70 4.4K
11:33 105.76 105.77 105.74 105.75 4.9K
11:35 105.75 105.76 105.75 105.76 2.6K
11:36 105.76 105.83 105.76 105.83 3.8K
11:37 105.86 105.89 105.86 105.86 3.6K
11:38 105.88 105.88 105.78 105.80 2.8K
11:39 105.81 105.84 105.79 105.79 2.0K
11:40 105.83 105.84 105.80 105.84 2.6K
11:41 105.81 105.81 105.78 105.78 2.3K
11:42 105.84 105.84 105.81 105.81 2.6K
11:43 105.78 105.78 105.78 105.78 0.9K
11:44 105.81 105.82 105.78 105.82 5.9K
11:45 105.80 105.80 105.80 105.80 0.7K
11:46 105.82 105.82 105.81 105.81 1.5K
11:47 105.82 105.89 105.82 105.87 10.9K
11:48 105.85 105.92 105.85 105.92 3.5K
11:49 105.95 105.97 105.92 105.96 5.4K
11:50 105.96 105.98 105.96 105.98 2.2K
11:51 106.00 106.00 105.99 105.99 1.4K
11:52 105.96 106.01 105.96 105.97 5.5K
11:53 105.97 105.97 105.93 105.95 3.8K
11:54 105.96 105.96 105.96 105.96 1.2K
11:55 105.93 105.94 105.93 105.94 3.9K
11:56 105.91 105.91 105.89 105.89 1.8K
11:57 105.93 105.93 105.93 105.93 1.7K
11:58 105.93 105.93 105.90 105.90 5.6K
11:59 105.91 105.94 105.88 105.94 5.7K
12:00 105.91 105.97 105.91 105.96 7.6K
12:01 105.99 105.99 105.99 105.99 1.0K
12:02 105.95 105.95 105.95 105.95 1.1K
12:03 105.94 105.95 105.85 105.85 16.9K
12:04 105.83 105.83 105.78 105.78 3.1K
12:05 105.79 105.79 105.79 105.79 1.7K
12:06 105.77 105.80 105.77 105.80 4.0K
12:07 105.78 105.78 105.71 105.71 5.7K
12:08 105.79 105.79 105.78 105.79 2.8K
12:09 105.73 105.76 105.73 105.76 3.2K
12:10 105.73 105.73 105.68 105.68 2.0K
12:11 105.75 105.75 105.75 105.75 4.3K
12:14 105.85 105.85 105.77 105.77 3.0K
12:15 105.90 105.90 105.90 105.90 4.3K
12:16 105.89 105.89 105.79 105.80 8.4K
12:17 105.85 105.85 105.85 105.85 3.0K
12:18 105.82 105.82 105.81 105.81 1.1K
12:19 105.89 105.99 105.89 105.99 8.5K
12:20 105.96 106.09 105.96 106.05 22.6K
12:21 106.04 106.04 106.00 106.00 1.9K
12:22 106.01 106.04 106.01 106.02 3.1K
12:23 106.01 106.04 106.01 106.04 3.9K
12:24 106.00 106.02 105.98 106.01 4.1K
12:25 106.03 106.03 106.03 106.03 1.9K
12:26 106.06 106.06 106.04 106.04 2.6K
12:27 106.03 106.03 106.03 106.03 1.9K
12:28 106.09 106.09 106.09 106.09 1.5K
12:29 106.08 106.10 106.08 106.09 4.0K
12:30 106.04 106.04 105.98 105.98 1.8K
12:31 106.03 106.03 105.98 106.01 2.2K
12:32 105.99 106.04 105.99 106.04 2.8K
12:33 106.03 106.08 106.03 106.08 2.4K
12:34 106.11 106.12 106.08 106.11 2.0K
12:35 106.10 106.14 106.08 106.08 12.1K
12:36 106.05 106.05 106.05 106.05 0.5K
12:37 106.02 106.05 106.02 106.05 1.4K
12:38 106.06 106.06 106.06 106.06 1.3K
12:39 106.09 106.13 106.09 106.12 2.4K
12:40 106.17 106.19 106.16 106.16 4.6K
12:41 106.18 106.24 106.18 106.23 4.3K
12:42 106.23 106.23 106.23 106.23 0.5K
12:43 106.23 106.24 106.23 106.24 2.2K
12:44 106.27 106.29 106.24 106.24 16.5K
12:45 106.21 106.27 106.21 106.27 3.8K
12:46 106.26 106.26 106.25 106.25 1.9K
12:47 106.28 106.28 106.28 106.28 3.8K
12:48 106.18 106.20 106.18 106.20 10.2K
12:49 106.24 106.26 106.20 106.26 4.7K
12:50 106.33 106.33 106.33 106.33 2.6K
12:51 106.27 106.35 106.26 106.26 5.3K
12:52 106.25 106.30 106.25 106.27 1.7K
12:53 106.26 106.26 106.26 106.26 2.2K
12:54 106.28 106.28 106.28 106.28 0.4K
12:55 106.28 106.28 106.26 106.26 2.0K
12:56 106.24 106.24 106.24 106.24 1.0K
12:57 106.23 106.23 106.18 106.18 4.4K
12:58 106.21 106.21 106.17 106.20 5.1K
12:59 106.16 106.17 106.16 106.17 3.1K
13:00 106.17 106.18 106.14 106.17 7.6K
13:01 106.17 106.24 106.17 106.24 28.1K
13:02 106.24 106.24 106.23 106.24 5.6K
13:03 106.25 106.27 106.23 106.23 4.1K
13:04 106.26 106.26 106.15 106.20 6.1K
13:05 106.20 106.20 106.20 106.20 1.7K
13:06 106.16 106.17 106.16 106.17 2.7K
13:07 106.18 106.23 106.18 106.23 2.3K
13:08 106.28 106.33 106.28 106.33 6.4K
13:09 106.35 106.35 106.27 106.30 9.9K
13:10 106.35 106.35 106.33 106.34 5.3K
13:11 106.34 106.36 106.32 106.36 2.9K
13:12 106.34 106.40 106.34 106.40 1.4K
13:13 106.40 106.43 106.40 106.41 4.9K
13:14 106.37 106.37 106.34 106.35 4.2K
13:16 106.33 106.35 106.33 106.35 0.9K
13:17 106.38 106.38 106.36 106.36 1.9K
13:18 106.36 106.48 106.36 106.48 5.1K
13:19 106.50 106.51 106.47 106.47 5.8K
13:21 106.53 106.53 106.53 106.53 1.4K
13:22 106.54 106.58 106.54 106.55 2.6K
13:23 106.54 106.58 106.49 106.56 3.7K
13:24 106.55 106.55 106.55 106.55 1.5K
13:25 106.55 106.55 106.52 106.52 2.2K
13:26 106.53 106.53 106.45 106.45 2.5K
13:27 106.45 106.45 106.41 106.44 4.8K
13:29 106.44 106.44 106.40 106.43 4.3K
13:30 106.43 106.44 106.43 106.44 1.9K
13:31 106.40 106.44 106.40 106.44 2.6K
13:32 106.44 106.46 106.44 106.45 8.4K
13:33 106.40 106.42 106.38 106.41 3.1K
13:35 106.44 106.45 106.38 106.38 7.9K
13:36 106.38 106.38 106.22 106.27 11.0K
13:37 106.18 106.18 106.18 106.18 4.5K
13:38 106.18 106.24 106.18 106.20 3.0K
13:39 106.29 106.29 106.25 106.25 3.7K
13:40 106.28 106.28 106.23 106.23 3.1K
13:41 106.23 106.23 106.23 106.23 2.5K
13:42 106.20 106.20 106.20 106.20 0.3K
13:43 106.23 106.29 106.23 106.28 10.0K
13:44 106.31 106.36 106.31 106.34 5.2K
13:45 106.31 106.31 106.31 106.31 0.8K
13:46 106.30 106.33 106.30 106.33 3.4K
13:47 106.34 106.35 106.31 106.31 2.3K
13:48 106.34 106.34 106.34 106.34 1.5K
13:49 106.34 106.37 106.34 106.36 5.1K
13:50 106.36 106.36 106.35 106.35 1.8K
13:51 106.35 106.43 106.35 106.43 3.3K
13:52 106.42 106.42 106.37 106.38 4.1K
13:53 106.38 106.38 106.37 106.37 2.1K
13:54 106.37 106.38 106.30 106.30 6.6K
13:55 106.36 106.36 106.30 106.32 9.6K
13:56 106.30 106.39 106.30 106.39 8.9K
13:57 106.36 106.36 106.36 106.36 5.5K
13:59 106.36 106.36 106.36 106.36 2.1K
14:00 106.38 106.47 106.38 106.46 8.3K
14:01 106.46 106.52 106.46 106.50 6.2K
14:02 106.47 106.48 106.47 106.48 1.7K
14:03 106.45 106.45 106.43 106.44 4.2K
14:04 106.44 106.45 106.41 106.41 4.4K
14:05 106.41 106.41 106.39 106.39 2.7K
14:06 106.37 106.37 106.32 106.32 5.1K
14:07 106.34 106.34 106.34 106.34 2.9K
14:08 106.35 106.36 106.33 106.36 3.5K
14:09 106.35 106.36 106.17 106.19 14.0K
14:10 106.19 106.19 106.19 106.19 2.7K
14:11 106.19 106.19 106.19 106.19 1.8K
14:12 106.25 106.31 106.23 106.27 8.8K
14:13 106.28 106.28 106.24 106.24 2.5K
14:14 106.20 106.20 106.14 106.18 5.7K
14:17 106.26 106.31 106.26 106.26 5.7K
14:18 106.23 106.23 106.23 106.23 3.2K
14:19 106.17 106.17 106.17 106.17 3.2K
14:20 106.13 106.17 106.12 106.15 4.2K
14:21 106.18 106.21 106.18 106.21 3.0K
14:22 106.19 106.19 106.16 106.16 4.9K
14:23 106.11 106.14 106.11 106.14 2.6K
14:25 106.14 106.22 106.14 106.22 4.1K
14:26 106.25 106.31 106.25 106.31 2.7K
14:27 106.33 106.33 106.29 106.29 2.4K
14:28 106.32 106.32 106.24 106.24 3.0K
14:29 106.28 106.31 106.24 106.24 4.5K
14:30 106.24 106.24 106.24 106.24 1.6K
14:31 106.19 106.26 106.19 106.25 5.9K
14:32 106.24 106.28 106.24 106.27 4.7K
14:33 106.25 106.25 106.25 106.25 1.3K
14:34 106.29 106.32 106.29 106.32 3.8K
14:35 106.32 106.32 106.31 106.31 2.4K
14:36 106.34 106.34 106.34 106.34 1.8K
14:37 106.34 106.34 106.34 106.34 3.1K
14:38 106.37 106.37 106.30 106.30 1.7K
14:39 106.33 106.33 106.29 106.31 4.3K
14:40 106.35 106.35 106.33 106.33 4.2K
14:41 106.35 106.35 106.30 106.32 4.7K
14:42 106.32 106.32 106.32 106.32 4.8K
14:43 106.33 106.33 106.28 106.28 3.7K
14:44 106.30 106.34 106.30 106.33 2.4K
14:45 106.33 106.43 106.33 106.43 7.2K
14:46 106.41 106.42 106.39 106.39 6.0K
14:47 106.42 106.45 106.42 106.45 2.0K
14:48 106.46 106.47 106.45 106.45 4.1K
14:49 106.43 106.46 106.43 106.46 4.8K
14:50 106.46 106.46 106.38 106.42 13.1K
14:51 106.38 106.42 106.38 106.42 2.1K
14:52 106.42 106.44 106.42 106.44 4.1K
14:53 106.43 106.43 106.43 106.43 1.6K
14:54 106.45 106.45 106.36 106.36 3.5K
14:55 106.39 106.39 106.39 106.39 1.8K
14:56 106.44 106.45 106.44 106.44 4.9K
14:57 106.45 106.49 106.45 106.48 3.8K
14:58 106.48 106.52 106.48 106.52 9.6K
14:59 106.51 106.51 106.50 106.50 2.9K
15:00 106.50 106.59 106.50 106.56 6.1K
15:01 106.56 106.56 106.56 106.56 1.5K
15:02 106.55 106.61 106.55 106.59 6.1K
15:03 106.56 106.56 106.55 106.55 2.0K
15:04 106.61 106.67 106.60 106.67 9.8K
15:05 106.69 106.69 106.55 106.55 64.0K
15:06 106.54 106.56 106.54 106.56 21.7K
15:07 106.54 106.57 106.54 106.57 5.7K
15:08 106.56 106.59 106.53 106.57 16.1K
15:09 106.57 106.59 106.54 106.59 3.5K
15:10 106.60 106.61 106.59 106.59 3.1K
15:11 106.59 106.59 106.53 106.55 4.8K
15:12 106.55 106.56 106.51 106.51 4.4K
15:13 106.53 106.57 106.51 106.55 6.8K
15:15 106.51 106.51 106.51 106.51 1.1K
15:16 106.44 106.44 106.41 106.41 5.9K
15:17 106.45 106.49 106.36 106.36 9.1K
15:18 106.38 106.38 106.38 106.38 0.6K
15:19 106.39 106.41 106.39 106.39 2.9K
15:20 106.42 106.42 106.35 106.40 7.1K
15:21 106.44 106.44 106.41 106.41 4.3K
15:22 106.41 106.49 106.39 106.49 9.7K
15:23 106.48 106.48 106.45 106.46 5.2K
15:24 106.45 106.45 106.45 106.45 2.8K
15:25 106.49 106.53 106.46 106.48 7.0K
15:26 106.46 106.48 106.46 106.47 6.6K
15:27 106.48 106.48 106.45 106.45 4.1K
15:28 106.40 106.40 106.38 106.38 2.9K
15:29 106.32 106.32 106.20 106.20 7.8K
15:30 106.21 106.24 106.18 106.22 6.4K
15:31 106.20 106.20 106.14 106.14 7.4K
15:32 106.13 106.18 106.13 106.18 3.1K
15:33 106.15 106.23 106.15 106.23 10.7K
15:34 106.26 106.34 106.26 106.34 7.0K
15:35 106.36 106.42 106.36 106.41 9.7K
15:36 106.42 106.42 106.34 106.34 9.8K
15:37 106.29 106.34 106.29 106.34 3.4K
15:38 106.29 106.32 106.27 106.32 4.7K
15:39 106.31 106.35 106.31 106.32 8.5K
15:40 106.29 106.31 106.24 106.24 9.5K
15:41 106.22 106.24 106.22 106.23 10.5K
15:42 106.26 106.26 106.19 106.20 6.1K
15:43 106.21 106.27 106.20 106.27 8.7K
15:44 106.24 106.24 106.18 106.18 4.9K
15:45 106.18 106.20 106.17 106.17 7.0K
15:46 106.17 106.18 106.09 106.09 7.6K
15:47 106.06 106.06 105.94 105.94 6.9K
15:48 105.94 106.01 105.92 105.92 13.2K
15:49 105.98 105.99 105.89 105.89 26.8K
15:50 105.97 105.98 105.80 105.80 23.2K
15:51 105.80 105.80 105.74 105.75 21.9K
15:52 105.78 105.79 105.66 105.66 12.7K
15:53 105.66 105.72 105.61 105.69 21.0K
15:54 105.71 105.74 105.57 105.64 28.5K
15:55 105.64 105.68 105.63 105.66 26.6K
15:56 105.63 105.63 105.56 105.56 46.2K
15:57 105.59 105.59 105.51 105.54 44.5K
15:58 105.54 105.60 105.52 105.60 57.1K
15:59 105.61 105.61 105.54 105.57 427.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음