Solventum Corp (SOLV)

SOLV
🏛️ 미국 →
71.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 73.26 73.26 73.26 73.26 7.5K
09:32 73.27 73.44 73.27 73.44 7.3K
09:33 73.61 73.61 73.61 73.61 8.4K
09:34 73.64 73.69 73.64 73.66 2.3K
09:35 73.60 73.60 73.56 73.56 0.6K
09:36 73.56 73.56 73.48 73.47 7.9K
09:37 73.50 73.51 73.49 73.51 5.1K
09:38 73.50 73.56 73.50 73.56 1.3K
09:39 73.58 73.63 73.50 73.63 6.5K
09:40 73.72 73.76 73.58 73.76 5.1K
09:41 73.68 73.68 73.68 73.68 0.3K
09:42 73.60 73.84 73.53 73.84 19.6K
09:43 73.70 73.91 73.60 73.78 19.7K
09:44 73.78 73.93 73.78 73.93 11.8K
09:45 73.93 73.93 73.79 73.85 150.6K
09:46 73.92 73.92 73.77 73.83 8.0K
09:47 73.83 73.83 73.83 73.83 1.3K
09:48 73.61 73.79 73.58 73.66 8.7K
09:49 73.71 73.71 73.58 73.58 7.4K
09:50 73.62 73.63 73.58 73.58 1.2K
09:51 73.67 73.73 73.67 73.73 1.9K
09:52 73.69 73.76 73.69 73.76 1.7K
09:53 73.77 73.89 73.77 73.89 2.0K
09:54 73.95 74.08 73.95 74.08 8.9K
09:55 74.00 74.01 73.92 73.97 4.8K
09:56 74.06 74.06 74.03 74.03 0.8K
09:58 74.13 74.13 73.99 74.10 7.3K
09:59 74.08 74.22 74.08 74.22 0.9K
10:00 74.17 74.17 74.07 74.10 5.6K
10:01 74.12 74.12 73.99 74.06 4.2K
10:02 74.19 74.19 74.19 74.19 0.6K
10:03 74.15 74.15 74.08 74.08 0.8K
10:04 74.05 74.05 74.05 74.05 0.6K
10:05 74.01 74.01 73.98 73.98 2.0K
10:06 73.96 73.96 73.85 73.85 2.6K
10:07 73.86 73.86 73.86 73.86 0.3K
10:08 73.86 73.86 73.86 73.86 1.7K
10:09 73.86 73.92 73.86 73.92 1.2K
10:11 73.87 73.87 73.87 73.87 1.6K
10:15 73.87 73.87 73.87 73.87 0.2K
10:16 73.87 73.87 73.86 73.86 1.8K
10:18 73.82 73.89 73.82 73.86 2.9K
10:21 73.86 73.86 73.86 73.86 0.7K
10:22 73.90 73.90 73.90 73.90 0.9K
10:23 73.90 73.90 73.90 73.90 0.9K
10:25 73.85 73.87 73.85 73.87 1.4K
10:28 73.91 73.91 73.91 73.91 0.3K
10:29 73.88 73.94 73.88 73.94 2.6K
10:33 73.89 73.89 73.89 73.89 2.6K
10:34 73.90 73.90 73.90 73.90 0.4K
10:35 73.90 73.90 73.90 73.90 0.5K
10:38 73.91 73.91 73.89 73.89 1.9K
10:39 73.87 73.87 73.75 73.75 4.0K
10:40 73.75 73.75 73.75 73.75 0.5K
10:41 73.73 73.73 73.73 73.73 0.3K
10:42 73.74 73.78 73.74 73.78 1.8K
10:44 73.77 73.85 73.77 73.85 2.1K
10:45 73.91 73.93 73.91 73.93 47.0K
10:47 74.14 74.14 74.14 74.14 3.8K
10:49 74.11 74.20 74.07 74.20 20.3K
10:51 74.20 74.20 74.20 74.19 2.5K
10:53 74.20 74.20 74.20 74.19 1.7K
10:54 74.16 74.16 74.16 74.16 3.4K
10:57 74.10 74.10 74.09 74.09 0.5K
10:58 74.09 74.12 74.09 74.12 1.1K
11:01 74.13 74.13 74.13 74.13 0.6K
11:02 74.13 74.13 74.13 74.13 3.0K
11:03 74.17 74.18 74.13 74.13 2.8K
11:04 74.14 74.14 74.14 74.14 1.3K
11:06 74.12 74.12 74.06 74.06 2.3K
11:07 74.02 74.02 74.02 74.02 0.8K
11:08 73.97 73.97 73.97 73.97 3.3K
11:13 73.92 73.92 73.92 73.92 0.1K
11:14 73.89 73.90 73.89 73.90 1.6K
11:16 73.91 73.94 73.91 73.94 1.1K
11:17 73.95 73.96 73.95 73.96 0.9K
11:18 73.96 73.99 73.96 73.99 0.9K
11:19 74.02 74.03 74.02 74.03 1.6K
11:20 74.03 74.04 74.01 74.04 3.1K
11:21 74.02 74.03 74.02 74.03 0.9K
11:22 74.03 74.03 74.03 74.03 3.0K
11:23 74.03 74.03 74.02 74.02 3.0K
11:24 74.01 74.01 74.01 74.01 0.7K
11:25 74.00 74.00 74.00 74.00 0.7K
11:26 74.00 74.00 74.00 74.00 0.3K
11:27 74.00 74.00 74.00 74.00 0.5K
11:29 73.96 73.96 73.96 73.96 1.1K
11:30 73.94 73.94 73.94 73.94 0.6K
11:31 73.93 74.05 73.93 74.05 10.3K
11:32 74.05 74.05 74.05 74.05 0.8K
11:33 74.08 74.19 74.08 74.19 3.9K
11:34 74.10 74.13 74.09 74.13 8.2K
11:35 74.12 74.30 74.12 74.30 14.5K
11:36 74.29 74.32 74.29 74.32 3.1K
11:37 74.31 74.35 74.26 74.29 11.9K
11:38 74.26 74.29 74.23 74.29 4.4K
11:40 74.15 74.15 74.13 74.13 0.9K
11:41 74.14 74.18 74.14 74.15 2.2K
11:42 74.15 74.15 74.07 74.07 9.9K
11:43 74.03 74.03 74.03 74.03 0.9K
11:44 74.00 74.00 74.00 74.00 3.5K
11:45 73.97 73.99 73.97 73.99 1.3K
11:47 73.96 74.00 73.96 74.00 1.0K
11:48 73.95 74.00 73.95 74.00 9.8K
11:51 73.98 73.98 73.98 73.98 0.4K
11:52 73.98 74.00 73.98 74.00 1.2K
11:53 74.02 74.02 74.02 74.02 0.2K
11:54 74.02 74.02 74.02 74.02 2.1K
11:55 74.06 74.06 74.04 74.04 2.2K
11:56 74.03 74.06 74.02 74.02 0.9K
11:57 74.03 74.07 74.03 74.04 0.8K
11:58 74.07 74.07 74.07 74.07 0.2K
11:59 74.06 74.06 74.04 74.04 0.3K
12:00 74.05 74.06 74.03 74.05 0.6K
12:01 74.07 74.08 74.07 74.08 1.1K
12:02 74.08 74.08 74.08 74.08 1.1K
12:03 74.08 74.08 74.07 74.08 0.5K
12:04 74.08 74.11 74.08 74.08 4.0K
12:05 74.11 74.11 74.09 74.09 0.9K
12:07 74.04 74.04 74.00 74.04 4.5K
12:08 74.04 74.04 74.03 74.03 2.1K
12:09 74.02 74.02 74.01 74.01 1.3K
12:11 73.99 73.99 73.98 73.98 1.0K
12:13 74.01 74.01 74.01 74.01 0.8K
12:14 74.05 74.05 73.99 73.99 1.6K
12:15 73.97 74.09 73.93 74.08 15.4K
12:16 74.08 74.08 74.02 74.02 1.8K
12:17 74.09 74.09 74.09 74.09 4.7K
12:18 74.09 74.21 74.09 74.18 6.4K
12:19 74.17 74.20 74.17 74.20 2.6K
12:20 74.21 74.21 74.18 74.21 1.7K
12:21 74.18 74.18 74.14 74.14 0.7K
12:22 74.13 74.13 74.13 74.13 1.7K
12:23 74.14 74.16 74.10 74.16 2.5K
12:24 74.14 74.14 74.11 74.11 2.5K
12:25 74.12 74.12 74.12 74.11 1.1K
12:26 74.08 74.12 74.08 74.11 1.7K
12:27 74.11 74.11 74.11 74.11 1.2K
12:29 74.07 74.07 74.07 74.07 0.2K
12:31 74.10 74.10 74.10 74.10 1.2K
12:32 74.03 74.03 74.03 74.03 0.6K
12:34 74.04 74.04 74.04 74.04 0.2K
12:35 74.07 74.07 74.01 74.01 1.6K
12:37 74.02 74.02 74.02 74.02 0.5K
12:38 74.00 74.01 74.00 74.01 2.0K
12:39 74.03 74.03 74.03 74.03 0.5K
12:40 74.02 74.02 74.00 74.01 1.3K
12:42 74.00 74.00 74.00 74.00 100.1K
12:43 74.02 74.02 74.02 74.02 1.1K
12:44 73.98 73.98 73.98 73.98 0.8K
12:45 74.01 74.01 74.01 74.01 0.9K
12:47 74.04 74.04 74.04 74.04 1.9K
12:48 74.10 74.10 74.10 74.10 0.4K
12:49 74.13 74.13 74.13 74.13 0.9K
12:50 74.06 74.06 74.06 74.06 1.6K
12:52 73.97 73.97 73.97 73.97 1.1K
12:53 73.92 73.92 73.89 73.89 1.5K
12:55 73.88 73.88 73.88 73.88 1.0K
12:56 73.88 73.88 73.88 73.88 0.6K
12:57 73.85 73.85 73.85 73.85 1.2K
12:58 73.85 73.90 73.85 73.90 2.5K
13:04 73.90 73.90 73.90 73.90 0.5K
13:05 73.85 73.85 73.85 73.85 1.4K
13:08 73.85 73.87 73.85 73.85 5.8K
13:09 73.83 73.89 73.83 73.89 3.4K
13:15 73.94 73.98 73.94 73.97 1.5K
13:16 74.03 74.07 74.03 74.07 0.9K
13:17 74.03 74.07 74.03 74.07 1.9K
13:19 74.02 74.02 74.02 74.02 0.3K
13:20 74.00 74.00 74.00 74.00 2.7K
13:22 74.02 74.02 74.02 74.02 1.4K
13:24 74.02 74.02 74.02 74.02 0.6K
13:25 73.99 73.99 73.99 73.99 0.4K
13:27 74.01 74.01 74.00 74.00 1.8K
13:28 73.99 73.99 73.99 73.99 0.1K
13:29 74.02 74.02 74.02 74.02 1.2K
13:30 74.02 74.06 74.02 74.06 1.3K
13:31 74.01 74.04 74.00 74.04 3.9K
13:32 74.03 74.03 74.03 74.03 0.5K
13:35 74.03 74.03 74.03 74.03 2.4K
13:36 73.99 74.01 73.99 74.01 1.4K
13:37 74.01 74.01 74.01 74.01 0.5K
13:38 73.99 74.01 73.99 74.01 2.0K
13:39 74.01 74.01 74.01 74.01 0.7K
13:40 73.99 73.99 73.95 73.95 1.2K
13:41 73.98 73.98 73.98 73.98 1.9K
13:42 73.98 73.98 73.98 73.98 0.9K
13:43 73.96 73.96 73.95 73.95 0.8K
13:44 74.07 74.07 74.05 74.05 5.3K
13:45 74.05 74.05 74.00 74.00 2.5K
13:47 74.03 74.03 74.03 74.03 10.3K
13:49 74.00 74.00 73.96 73.96 9.2K
13:50 73.92 73.92 73.92 73.92 0.8K
13:52 73.82 73.82 73.82 73.82 0.2K
13:53 73.83 73.83 73.83 73.83 1.1K
13:54 73.85 73.85 73.85 73.85 0.2K
13:55 73.91 73.91 73.91 73.91 1.8K
13:56 73.94 73.94 73.94 73.94 0.2K
13:57 73.95 73.95 73.95 73.94 0.3K
13:58 73.94 73.94 73.94 73.94 0.7K
13:59 73.92 73.92 73.92 73.92 0.7K
14:00 73.91 73.91 73.88 73.88 1.5K
14:01 73.86 73.86 73.86 73.86 0.6K
14:02 73.79 73.79 73.77 73.77 0.3K
14:03 73.74 73.74 73.74 73.74 0.9K
14:04 73.70 73.70 73.70 73.70 1.0K
14:06 73.69 73.69 73.67 73.67 3.2K
14:09 73.62 73.63 73.59 73.63 2.2K
14:10 73.81 73.81 73.72 73.72 22.5K
14:12 73.68 73.68 73.66 73.66 2.2K
14:16 73.61 73.61 73.61 73.61 0.6K
14:17 73.61 73.87 73.61 73.87 25.9K
14:20 73.85 73.88 73.80 73.88 5.5K
14:22 73.84 73.88 73.84 73.88 1.5K
14:24 73.89 73.92 73.89 73.92 0.6K
14:25 73.89 73.89 73.85 73.88 3.7K
14:26 73.92 73.92 73.92 73.92 0.7K
14:27 73.90 73.90 73.90 73.90 3.7K
14:28 73.90 73.90 73.90 73.90 1.2K
14:29 73.90 73.90 73.90 73.90 0.9K
14:30 73.91 73.91 73.91 73.91 0.5K
14:31 73.87 74.00 73.87 74.00 28.5K
14:32 74.00 74.00 73.96 74.00 19.1K
14:33 73.95 74.00 73.91 73.91 3.9K
14:34 73.95 74.04 73.92 73.92 58.5K
14:35 73.89 73.89 73.86 73.86 7.5K
14:36 73.81 73.81 73.81 73.81 0.9K
14:37 73.82 73.82 73.82 73.82 0.6K
14:38 73.78 73.78 73.77 73.77 7.0K
14:39 73.77 73.77 73.77 73.77 1.1K
14:40 73.75 73.75 73.75 73.75 0.2K
14:41 73.76 73.76 73.76 73.76 0.4K
14:42 73.76 73.81 73.76 73.81 5.8K
14:44 73.74 73.74 73.74 73.74 0.6K
14:46 73.77 73.77 73.77 73.77 0.9K
14:49 73.73 73.73 73.73 73.73 0.7K
14:50 73.77 73.77 73.77 73.77 0.9K
14:51 73.79 73.80 73.77 73.77 3.5K
14:52 73.79 73.79 73.79 73.79 1.5K
14:53 73.82 73.82 73.82 73.82 1.1K
14:54 73.81 73.81 73.68 73.68 2.6K
14:55 73.71 73.71 73.71 73.71 2.3K
14:57 73.73 73.73 73.73 73.73 0.7K
14:59 73.72 73.72 73.72 73.72 0.3K
15:00 73.75 73.75 73.75 73.75 1.0K
15:01 73.73 73.73 73.67 73.67 1.2K
15:03 73.67 73.67 73.67 73.67 1.2K
15:04 73.74 73.74 73.74 73.74 1.6K
15:06 73.76 73.76 73.76 73.76 0.3K
15:07 73.76 73.76 73.76 73.76 1.2K
15:08 73.73 73.73 73.73 73.73 0.7K
15:10 73.73 73.73 73.73 73.73 2.2K
15:12 73.80 73.80 73.80 73.80 1.5K
15:14 73.82 73.82 73.82 73.82 1.0K
15:15 73.82 73.82 73.82 73.82 0.7K
15:17 73.78 73.78 73.78 73.78 0.6K
15:18 73.78 73.78 73.78 73.78 0.3K
15:19 73.78 73.78 73.77 73.77 2.0K
15:20 73.80 73.80 73.80 73.80 0.7K
15:21 73.81 73.81 73.81 73.81 0.3K
15:22 73.82 73.86 73.82 73.86 8.3K
15:23 73.82 73.82 73.80 73.82 7.1K
15:24 73.83 73.83 73.80 73.80 0.7K
15:25 73.83 73.83 73.83 73.83 0.4K
15:26 73.86 73.86 73.86 73.86 2.4K
15:27 73.85 73.85 73.85 73.85 1.4K
15:28 73.86 73.86 73.86 73.86 0.3K
15:29 73.87 73.95 73.87 73.95 9.8K
15:30 73.92 73.92 73.89 73.90 5.1K
15:31 73.90 73.90 73.90 73.90 0.4K
15:32 73.90 73.90 73.90 73.90 0.5K
15:33 73.90 73.90 73.90 73.90 3.6K
15:35 73.86 73.86 73.86 73.86 4.3K
15:36 73.81 73.81 73.81 73.81 1.1K
15:37 73.81 73.81 73.81 73.81 0.4K
15:38 73.81 73.88 73.81 73.86 3.5K
15:39 73.89 73.95 73.89 73.95 11.8K
15:40 73.93 73.94 73.91 73.91 3.7K
15:41 73.88 73.88 73.88 73.88 10.4K
15:42 73.88 73.88 73.88 73.88 1.3K
15:43 73.87 73.88 73.87 73.88 0.6K
15:44 73.88 73.89 73.88 73.89 0.9K
15:45 73.90 73.91 73.90 73.91 3.0K
15:46 73.91 73.91 73.89 73.89 3.7K
15:47 73.89 73.89 73.88 73.88 2.6K
15:49 73.88 73.89 73.88 73.89 3.4K
15:50 73.88 73.88 73.80 73.80 4.5K
15:51 73.84 73.88 73.84 73.88 4.7K
15:52 73.90 73.90 73.90 73.89 2.2K
15:53 73.90 73.92 73.89 73.89 5.9K
15:54 73.86 73.88 73.86 73.88 2.6K
15:55 73.82 73.83 73.82 73.83 4.8K
15:56 73.84 73.84 73.81 73.81 7.8K
15:57 73.80 73.91 73.80 73.91 8.7K
15:58 73.90 73.90 73.78 73.78 23.1K
15:59 73.76 73.82 73.74 73.76 257.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 70.88 71.88 70.35 71.37 0.9M
2025-09-25 71.08 71.42 69.36 70.47 1.3M
2025-09-24 73.12 73.23 71.54 71.82 0.8M
2025-09-23 74.04 74.22 73.06 73.39 0.8M
2025-09-22 73.15 74.35 73.15 73.74 1.5M
2025-09-19 74.62 74.75 73.68 73.72 1.5M
2025-09-18 74.22 75.09 74.13 74.37 0.9M
2025-09-17 74.23 75.50 73.80 74.07 1.7M
2025-09-16 73.28 74.35 73.11 74.13 1.0M
2025-09-15 73.33 74.07 72.91 73.21 1.6M
2025-09-12 73.48 74.49 73.03 73.39 1.6M
2025-09-11 71.01 73.97 71.01 73.79 1.4M
2025-09-10 72.54 73.18 71.15 71.22 1.0M
2025-09-09 74.10 74.48 72.87 72.90 0.9M
2025-09-08 72.53 75.60 72.28 74.60 1.5M
2025-09-05 72.57 73.49 72.43 72.72 0.7M
2025-09-04 71.59 72.48 70.54 72.38 0.8M
2025-09-03 71.48 71.63 70.56 71.40 0.8M
2025-09-02 72.33 72.41 70.94 71.82 1.0M
2025-08-29 72.83 73.30 72.63 73.09 0.8M
2025-08-28 72.62 72.86 71.65 72.66 1.0M
2025-08-27 72.78 73.41 72.20 72.89 0.9M
2025-08-26 72.90 72.99 72.28 72.92 1.1M
2025-08-25 73.50 73.50 72.58 72.75 0.7M
2025-08-22 72.62 74.17 72.01 73.55 1.0M
2025-08-21 72.20 72.80 71.84 72.00 0.6M
2025-08-20 71.78 72.89 71.62 72.85 1.1M
2025-08-19 70.65 72.30 70.28 72.27 1.2M
2025-08-18 70.79 71.79 70.65 70.76 2.0M
2025-08-15 73.40 73.54 71.37 71.42 4.0M
2025-08-14 74.89 74.98 72.24 73.20 4.9M
2025-08-13 72.50 74.44 72.12 74.38 0.9M
2025-08-12 71.94 72.40 71.34 72.09 0.7M
2025-08-11 73.17 74.21 71.40 71.86 0.8M
2025-08-08 74.38 74.98 72.88 73.39 1.8M
2025-08-07 73.57 73.89 71.65 71.95 1.3M
2025-08-06 72.90 73.00 71.45 72.57 0.9M
2025-08-05 73.50 73.52 72.06 72.43 0.9M
2025-08-04 71.92 73.46 71.92 73.22 0.8M
2025-08-01 71.08 72.33 70.63 71.73 0.8M
2025-07-31 72.06 73.03 71.14 71.36 0.7M
2025-07-30 73.36 73.90 72.52 72.98 0.5M
2025-07-29 73.80 74.20 73.25 73.55 0.4M
2025-07-28 74.76 74.76 73.66 73.77 0.4M
2025-07-25 73.84 74.91 73.61 74.75 0.5M
2025-07-24 74.30 74.90 73.62 73.93 0.4M
2025-07-23 73.70 74.69 73.27 74.40 0.5M
2025-07-22 72.58 73.30 72.11 72.92 0.6M
2025-07-21 73.24 73.40 72.30 72.34 0.4M
2025-07-18 74.29 74.66 72.98 73.28 0.6M
2025-07-17 73.16 74.06 73.05 73.86 0.4M
2025-07-16 73.75 73.75 71.98 73.03 0.5M
2025-07-15 76.22 76.33 73.57 73.68 0.8M
2025-07-14 73.58 74.34 73.27 74.07 0.6M
2025-07-11 75.18 75.21 73.41 73.80 0.7M
2025-07-10 74.30 75.90 73.91 75.88 0.8M
2025-07-09 75.32 75.32 73.87 74.19 0.6M
2025-07-08 76.03 76.71 74.83 75.08 1.0M
2025-07-07 78.39 78.86 76.16 76.24 0.9M
2025-07-03 78.16 78.86 77.82 78.50 0.5M
2025-07-02 77.37 78.43 77.25 78.25 1.2M
2025-07-01 76.73 78.86 76.34 77.89 1.1M
2025-06-30 75.38 76.09 74.75 75.84 0.8M
2025-06-27 74.63 75.49 74.20 75.46 1.0M
2025-06-26 74.92 75.68 74.28 74.63 0.6M
2025-06-25 74.97 75.10 74.20 74.95 0.6M
2025-06-24 73.58 75.13 72.86 74.98 0.8M
2025-06-23 73.55 73.77 71.85 73.25 0.9M
2025-06-20 73.10 73.80 72.83 73.57 1.2M
2025-06-18 72.75 73.34 72.17 72.63 0.7M
2025-06-17 73.85 73.96 72.07 72.76 0.7M
2025-06-16 73.97 74.64 73.60 74.45 0.7M
2025-06-13 73.35 74.66 73.11 73.80 0.6M
2025-06-12 74.20 74.29 73.63 74.29 0.6M
2025-06-11 75.75 75.75 74.12 74.41 0.8M
2025-06-10 74.64 76.38 74.46 75.55 0.9M
2025-06-09 75.13 75.51 74.15 74.92 1.1M
2025-06-06 75.90 76.03 74.55 74.84 0.7M
2025-06-05 75.41 75.84 74.67 75.37 0.8M
2025-06-04 74.61 75.51 74.20 75.14 0.8M
2025-06-03 73.00 74.51 72.41 74.26 1.1M
2025-06-02 73.19 73.69 71.94 73.12 1.0M
2025-05-30 71.93 73.51 71.35 73.09 4.1M
2025-05-29 73.08 73.29 71.66 72.61 1.0M
2025-05-28 72.50 72.80 71.84 72.63 1.0M
2025-05-27 72.20 72.58 71.21 72.53 0.8M
2025-05-23 71.92 72.40 70.41 70.81 1.1M
2025-05-22 72.49 72.96 71.31 72.66 1.1M
2025-05-21 73.23 73.68 71.57 72.76 2.6M
2025-05-20 75.50 75.52 74.24 74.70 0.8M
2025-05-19 74.75 75.97 74.26 75.77 1.1M
2025-05-16 72.86 74.20 72.28 74.11 0.8M
2025-05-15 71.14 73.05 70.52 72.94 1.2M
2025-05-14 73.00 73.12 70.08 71.14 1.4M
2025-05-13 74.63 74.91 73.41 73.52 1.2M
2025-05-12 71.56 75.71 71.07 74.80 1.5M
2025-05-09 67.96 71.09 66.91 70.23 1.8M
2025-05-08 66.48 67.76 66.11 66.63 1.2M
2025-05-07 65.57 66.25 64.90 65.49 0.9M
2025-05-06 66.20 66.47 64.89 65.47 1.1M
2025-05-05 67.32 67.89 66.83 66.89 0.9M
2025-05-02 67.00 67.89 66.37 67.62 1.0M
2025-05-01 66.25 66.47 65.09 65.62 0.9M
2025-04-30 65.68 66.31 64.59 66.12 1.1M
2025-04-29 66.00 66.70 65.42 66.25 0.7M
2025-04-28 66.13 66.67 65.34 66.07 0.8M
2025-04-25 66.90 67.35 65.73 66.07 0.7M
2025-04-24 66.30 67.67 65.84 67.53 0.8M
2025-04-23 66.70 68.29 65.54 65.90 0.6M
2025-04-22 64.91 65.39 64.04 64.94 0.6M
2025-04-21 65.68 66.00 63.11 63.94 0.8M
2025-04-17 65.70 67.22 65.46 66.26 0.9M
2025-04-16 66.07 66.58 65.01 65.67 0.7M
2025-04-15 67.80 68.00 65.37 65.93 0.9M
2025-04-14 67.14 68.08 66.26 67.80 0.9M
2025-04-11 65.67 66.52 63.70 66.19 1.0M
2025-04-10 67.25 68.17 63.51 65.17 1.1M
2025-04-09 62.11 69.29 60.70 68.58 2.3M
2025-04-08 67.32 68.13 62.22 63.01 1.3M
2025-04-07 64.51 66.98 62.14 65.32 2.9M
2025-04-04 68.49 69.15 65.73 66.20 1.9M
2025-04-03 74.73 74.73 70.03 70.19 3.1M
2025-04-02 76.13 77.75 75.85 76.62 1.4M
2025-04-01 75.63 76.52 74.88 76.34 1.7M
2025-03-31 74.61 76.17 74.07 76.04 1.3M
2025-03-28 75.09 75.41 74.54 74.75 1.9M
2025-03-27 74.57 75.85 74.16 75.51 0.9M
2025-03-26 74.66 75.24 73.25 74.24 1.9M
2025-03-25 73.71 75.04 73.52 74.93 1.1M
2025-03-24 74.48 75.32 73.57 74.20 1.1M
2025-03-21 74.55 74.90 72.57 73.97 1.9M
2025-03-20 77.98 80.26 74.62 74.99 1.9M
2025-03-19 75.22 76.97 74.92 76.31 0.9M
2025-03-18 74.89 76.00 74.21 75.30 0.7M
2025-03-17 73.52 75.67 73.19 75.15 0.9M
2025-03-14 73.04 74.92 72.64 74.16 1.1M
2025-03-13 74.10 75.00 72.27 72.30 0.9M
2025-03-12 75.79 76.18 73.48 74.01 1.2M
2025-03-11 77.66 77.83 74.91 75.89 1.3M
2025-03-10 77.43 80.23 77.08 77.64 1.6M
2025-03-07 75.11 78.49 74.60 77.93 1.2M
2025-03-06 77.18 77.47 74.77 75.74 1.1M
2025-03-05 78.80 79.75 77.03 77.83 1.1M
2025-03-04 80.25 80.76 78.79 78.99 1.2M
2025-03-03 79.76 81.93 78.41 80.16 1.1M
2025-02-28 80.95 82.81 77.95 79.75 2.0M
2025-02-27 83.65 84.70 83.25 83.44 1.5M
2025-02-26 83.50 85.92 83.02 84.04 1.7M
2025-02-25 78.97 84.97 77.91 83.56 3.2M
2025-02-24 73.02 76.34 73.02 76.28 1.3M
2025-02-21 74.47 74.72 72.41 73.02 0.6M
2025-02-20 74.10 74.90 73.80 74.50 0.6M
2025-02-19 73.70 75.19 73.70 73.98 0.6M
2025-02-18 73.89 74.80 73.61 74.34 1.0M
2025-02-14 74.74 74.93 73.83 74.24 1.1M
2025-02-13 73.85 74.37 72.94 74.31 0.6M
2025-02-12 73.07 73.80 72.71 73.68 0.5M
2025-02-11 74.00 75.07 73.54 73.65 0.6M
2025-02-10 73.72 74.80 73.22 74.31 0.6M
2025-02-07 74.78 74.99 72.85 73.38 0.9M
2025-02-06 75.12 76.46 74.46 74.78 0.9M
2025-02-05 75.00 75.00 74.18 74.79 0.5M
2025-02-04 73.59 74.94 73.59 74.61 0.6M
2025-02-03 73.25 74.32 72.27 73.58 1.0M
2025-01-31 75.41 75.59 74.04 74.06 1.1M
2025-01-30 75.32 75.84 74.25 75.30 0.5M
2025-01-29 74.88 75.37 73.88 74.50 0.7M
2025-01-28 75.78 76.29 74.65 74.88 0.7M
2025-01-27 75.00 76.80 73.98 75.14 1.0M
2025-01-24 73.24 74.99 73.24 74.99 1.1M
2025-01-23 73.66 73.83 72.89 73.60 0.7M
2025-01-22 73.79 74.25 73.10 73.66 1.3M
2025-01-21 73.70 74.34 72.60 74.02 1.1M
2025-01-17 73.10 73.67 71.95 73.51 1.5M
2025-01-16 71.95 72.93 71.37 72.69 0.7M
2025-01-15 70.50 72.58 70.44 72.03 1.3M
2025-01-14 68.53 70.39 68.51 70.19 0.7M
2025-01-13 66.77 68.57 66.22 68.51 0.8M
2025-01-10 68.98 70.00 66.92 67.07 1.2M
2025-01-08 69.18 71.85 67.69 68.96 2.7M
2025-01-07 68.58 69.75 68.38 69.41 0.8M
2025-01-06 67.12 68.55 66.98 68.47 1.0M
2025-01-03 65.93 67.33 65.63 67.12 0.7M
2025-01-02 66.07 66.74 65.43 65.93 0.6M