Suryoday Small Finance Bank

SURO
🏛️ 인도 →
132.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 131.50 131.50 131.50 131.50 15.4K
12:05 131.50 131.50 131.50 131.50 6.8K
12:10 131.50 131.50 131.50 131.50 0.6K
12:15 131.50 131.50 131.50 131.50 0.4K
12:20 131.50 131.50 131.30 131.50 1.9K
12:25 131.30 131.50 131.30 131.50 1.8K
12:35 131.25 132.05 131.25 131.75 4.3K
12:40 131.90 131.90 131.75 131.75 0.0K
12:45 131.20 131.20 131.20 131.20 0.5K
12:50 131.20 131.20 131.20 131.20 0.4K
12:55 131.20 131.20 131.20 131.20 0.2K
13:00 131.55 131.55 131.40 131.40 0.8K
13:15 131.40 131.40 131.40 131.40 0.0K
13:25 131.45 131.45 131.45 131.45 0.0K
13:35 132.00 132.00 131.40 131.40 0.4K
13:40 131.90 131.90 131.30 131.85 0.3K
13:45 131.80 131.80 131.80 131.80 0.0K
14:05 131.90 131.90 131.90 131.90 0.0K
14:10 131.65 131.90 130.95 130.95 0.4K
14:15 131.30 131.30 130.90 131.05 0.0K
14:20 131.05 131.05 131.05 131.05 0.0K
14:25 131.30 131.35 130.90 131.35 0.0K
14:30 131.35 131.35 131.35 131.35 0.0K
14:40 130.90 130.90 130.90 130.90 0.3K
14:45 130.65 131.90 130.65 131.90 1.2K
15:05 131.90 131.90 131.90 131.90 0.1K
15:15 131.90 131.90 131.80 131.90 0.1K
15:20 132.00 132.15 131.80 132.15 0.4K
15:25 131.80 132.20 131.80 131.95 0.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 132.00 133.40 130.35 132.75 0.0M
2025-09-25 138.20 138.20 133.20 133.40 0.0M
2025-09-24 134.25 137.15 134.00 136.40 0.0M
2025-09-23 130.20 134.00 129.85 133.50 0.0M
2025-09-22 131.00 133.65 130.65 131.95 0.0M
2025-09-19 132.10 135.35 132.10 133.45 0.0M
2025-09-18 133.90 136.00 130.15 134.15 0.0M
2025-09-17 128.70 134.50 127.90 133.25 0.0M
2025-09-16 127.20 128.45 126.00 127.25 0.0M
2025-09-15 126.45 128.65 126.00 126.50 0.0M
2025-09-12 129.35 129.35 124.30 127.00 0.0M
2025-09-11 127.95 129.10 126.90 128.50 0.0M
2025-09-10 125.05 128.65 125.05 126.15 0.0M
2025-09-09 124.40 128.00 124.00 126.50 0.0M
2025-09-08 126.00 126.00 122.65 124.35 0.0M
2025-09-05 122.00 124.85 121.55 122.40 0.0M
2025-09-04 123.25 126.00 123.15 125.00 0.0M
2025-09-03 128.15 128.15 123.20 123.70 0.0M
2025-09-02 123.75 127.15 123.15 124.45 0.0M
2025-09-01 121.45 123.00 121.20 122.25 0.0M
2025-08-29 121.00 123.40 121.00 121.30 0.0M
2025-08-28 122.10 124.85 121.85 122.85 0.0M
2025-08-26 124.10 125.60 123.15 123.80 0.0M
2025-08-25 128.30 132.15 124.60 126.15 0.0M
2025-08-22 128.05 131.70 127.80 131.15 0.0M
2025-08-21 129.35 131.70 127.35 129.15 0.0M
2025-08-20 127.65 129.00 126.30 128.00 0.0M
2025-08-19 129.45 129.80 126.05 126.50 0.0M
2025-08-18 128.20 131.00 125.85 129.25 0.0M
2025-08-14 124.00 128.95 124.00 126.30 0.0M
2025-08-13 122.55 128.00 122.25 127.25 0.0M
2025-08-12 122.15 124.30 122.15 123.00 0.0M
2025-08-11 122.85 125.00 122.10 122.55 0.0M
2025-08-08 125.05 128.45 124.00 124.70 0.0M
2025-08-07 127.00 127.00 124.35 126.80 0.0M
2025-08-06 130.10 130.10 125.00 125.70 0.0M
2025-08-05 126.65 130.15 126.55 129.70 0.0M
2025-08-04 125.05 128.50 124.55 126.40 0.0M
2025-08-01 124.00 128.30 124.00 127.75 0.0M
2025-07-31 124.55 126.90 123.55 126.75 0.0M
2025-07-30 129.50 129.65 126.60 127.10 0.0M
2025-07-29 128.20 130.00 127.90 129.05 0.0M
2025-07-28 133.30 133.30 128.90 129.25 0.0M
2025-07-25 134.75 134.75 129.15 133.30 0.1M
2025-07-24 139.55 142.75 138.20 138.45 0.0M
2025-07-23 136.50 140.40 136.50 139.80 0.0M
2025-07-22 140.30 141.00 137.45 138.20 0.0M
2025-07-21 138.25 141.10 138.25 138.65 0.0M
2025-07-18 140.80 141.00 139.85 140.50 0.0M
2025-07-17 142.10 142.90 139.65 140.35 0.0M
2025-07-16 138.70 140.75 137.70 140.25 0.0M
2025-07-15 135.50 140.55 134.35 137.95 0.0M
2025-07-14 134.90 136.40 133.70 135.45 0.0M
2025-07-11 136.10 138.00 135.20 135.60 0.0M
2025-07-10 136.00 137.55 135.30 136.85 0.0M
2025-07-09 136.00 138.00 134.10 135.90 0.0M
2025-07-08 136.35 138.40 135.00 136.85 0.0M
2025-07-07 140.40 141.70 136.50 138.00 0.0M
2025-07-04 140.95 145.00 140.50 141.50 0.0M
2025-07-03 139.00 140.85 136.00 137.95 0.0M
2025-07-02 138.15 143.00 138.15 140.90 0.0M
2025-07-01 140.20 140.55 138.70 140.15 0.0M
2025-06-30 137.00 141.50 137.00 139.85 0.0M
2025-06-27 138.00 142.50 138.00 140.10 0.0M
2025-06-26 141.20 142.55 136.70 137.40 0.0M
2025-06-25 141.50 143.80 139.45 141.25 0.0M
2025-06-24 141.70 144.00 140.50 142.60 0.0M
2025-06-23 140.00 143.15 139.30 141.00 0.5M
2025-06-20 137.00 143.00 135.85 139.70 0.0M
2025-06-19 139.50 139.65 136.95 137.90 0.0M
2025-06-18 140.00 142.00 138.45 139.05 0.0M
2025-06-17 142.45 144.20 140.20 141.70 0.0M
2025-06-16 141.80 143.70 139.25 142.45 0.0M
2025-06-13 143.45 144.15 141.90 142.65 0.0M
2025-06-12 150.00 151.15 146.85 147.10 0.0M
2025-06-11 151.00 151.65 145.35 150.30 0.0M
2025-06-10 148.00 149.00 146.15 148.25 0.1M
2025-06-09 147.35 150.75 146.25 146.80 0.1M
2025-06-06 145.05 146.70 144.30 145.05 0.0M
2025-06-05 146.30 149.70 143.90 144.15 0.0M
2025-06-04 142.95 146.95 140.10 145.70 0.0M
2025-06-03 149.95 149.95 142.45 143.30 0.0M
2025-06-02 140.45 148.00 140.45 147.65 0.1M
2025-05-30 138.00 142.60 134.75 140.85 0.0M
2025-05-29 138.65 142.65 138.65 141.85 0.0M
2025-05-28 132.75 141.10 132.75 138.65 0.1M
2025-05-27 127.00 133.35 125.50 132.70 0.1M
2025-05-26 123.60 127.95 123.60 127.15 0.0M
2025-05-23 125.00 125.90 123.20 124.90 0.0M
2025-05-22 126.00 126.40 124.05 125.75 0.0M
2025-05-21 124.30 126.80 124.00 126.35 0.0M
2025-05-20 127.30 127.40 124.65 125.00 0.0M
2025-05-19 126.45 129.95 126.00 128.15 0.0M
2025-05-16 127.05 128.15 125.20 126.25 0.0M
2025-05-15 131.00 132.10 125.70 127.70 0.0M
2025-05-14 127.50 131.10 126.30 130.35 0.0M
2025-05-13 122.00 127.75 118.50 127.50 0.0M
2025-05-12 119.85 123.65 119.35 122.95 0.0M
2025-05-09 129.95 129.95 111.00 114.85 0.1M
2025-05-08 128.75 129.00 121.75 122.80 0.0M
2025-05-07 120.00 128.50 120.00 127.05 0.0M
2025-05-06 132.05 132.10 125.00 125.65 0.0M
2025-05-05 127.35 134.35 127.35 131.55 0.0M
2025-05-02 127.00 132.30 126.05 130.25 0.0M
2025-04-30 127.55 130.75 127.45 128.20 0.0M
2025-04-29 130.20 131.00 128.00 130.40 0.0M
2025-04-28 129.70 130.00 127.10 127.75 0.0M
2025-04-25 138.00 138.05 127.20 129.70 0.0M
2025-04-24 137.40 139.55 136.05 139.00 0.0M
2025-04-23 137.05 139.65 132.15 138.35 0.0M
2025-04-22 136.25 139.50 132.55 136.95 0.1M
2025-04-21 131.40 139.85 128.05 135.50 0.0M
2025-04-17 121.05 129.35 120.20 127.15 0.1M
2025-04-16 120.60 122.10 119.20 120.80 0.0M
2025-04-15 121.70 121.70 116.20 119.50 0.0M
2025-04-11 113.65 116.55 112.75 115.75 0.0M
2025-04-09 114.20 114.20 108.70 112.75 0.0M
2025-04-08 110.55 113.75 108.00 112.40 0.1M
2025-04-07 90.00 109.95 90.00 108.55 0.0M
2025-04-04 110.60 110.60 106.90 110.00 0.0M
2025-04-03 105.40 111.00 104.65 110.30 0.1M
2025-04-02 110.00 110.00 103.10 104.95 0.0M
2025-04-01 102.40 106.55 100.85 105.95 0.1M
2025-03-28 104.15 106.15 99.95 100.35 0.1M
2025-03-27 101.35 104.00 100.25 103.05 0.0M
2025-03-26 103.50 104.15 101.10 101.45 0.1M
2025-03-25 109.00 109.00 103.30 103.65 0.1M
2025-03-24 107.05 110.35 106.50 106.80 0.1M
2025-03-21 102.85 107.80 102.55 107.10 0.0M
2025-03-20 103.00 105.05 101.75 102.80 0.0M
2025-03-19 102.95 105.70 102.25 102.95 0.1M
2025-03-18 102.70 105.75 100.80 102.75 0.1M
2025-03-17 99.10 101.45 98.05 98.90 0.0M
2025-03-13 102.00 102.20 98.50 99.05 0.1M
2025-03-12 104.90 104.90 98.95 100.00 0.1M
2025-03-11 106.05 108.75 101.15 102.45 0.1M
2025-03-10 116.05 117.05 107.25 108.65 0.1M
2025-03-07 113.50 116.50 112.75 116.05 0.0M
2025-03-06 110.55 113.40 110.55 112.50 0.0M
2025-03-05 109.05 112.10 108.90 110.35 0.1M
2025-03-04 107.00 109.95 104.45 108.45 0.0M
2025-03-03 108.00 112.70 106.60 107.85 0.0M
2025-02-28 114.80 117.15 111.05 112.95 0.0M
2025-02-27 123.80 123.80 114.45 115.40 0.0M
2025-02-25 118.00 120.50 116.20 117.25 0.0M
2025-02-24 116.05 121.75 115.75 120.15 0.0M
2025-02-21 119.00 122.05 117.50 118.35 0.0M
2025-02-20 121.70 122.00 118.50 119.10 0.0M
2025-02-19 120.95 124.05 120.75 121.70 0.0M
2025-02-18 128.00 128.00 120.00 120.50 0.0M
2025-02-17 122.80 126.00 117.90 125.15 0.0M
2025-02-14 116.40 124.55 114.90 122.30 0.1M
2025-02-13 115.60 117.50 113.35 116.40 0.0M
2025-02-12 110.50 115.70 109.30 113.35 0.0M
2025-02-11 117.00 118.80 112.00 112.45 0.1M
2025-02-10 120.00 121.95 116.10 117.50 0.0M
2025-02-07 125.00 125.00 119.00 120.95 0.1M
2025-02-06 124.00 124.55 121.90 124.10 0.0M
2025-02-05 125.40 125.95 123.50 123.85 0.0M
2025-02-04 122.00 123.25 121.80 122.90 0.0M
2025-02-03 122.00 123.65 120.65 121.55 0.0M
2025-02-01 125.00 127.15 121.70 122.50 0.0M
2025-01-31 123.00 125.95 122.30 124.85 0.0M
2025-01-30 123.50 125.15 120.90 121.95 0.0M
2025-01-29 119.45 124.20 119.00 123.80 0.0M
2025-01-28 117.30 120.05 115.15 117.35 0.0M
2025-01-27 123.45 123.45 116.20 117.25 0.1M
2025-01-24 125.85 130.60 123.10 124.55 0.1M
2025-01-23 134.80 138.00 130.05 135.05 0.0M
2025-01-22 132.35 134.00 128.25 131.75 0.0M
2025-01-21 132.20 135.95 131.50 132.20 0.0M
2025-01-20 133.00 136.00 130.55 135.00 0.0M
2025-01-17 140.00 140.00 130.00 131.00 0.0M
2025-01-16 132.85 133.35 131.15 132.00 0.0M
2025-01-15 133.10 134.25 130.15 131.00 0.0M
2025-01-14 122.05 133.40 122.05 132.00 0.0M
2025-01-13 126.60 128.10 123.95 125.50 0.1M
2025-01-10 135.45 135.45 129.00 129.40 0.0M
2025-01-09 133.05 134.45 132.25 133.45 0.0M
2025-01-08 131.00 135.25 130.15 133.25 0.1M
2025-01-07 131.90 134.05 130.60 130.95 0.0M
2025-01-06 137.40 139.40 131.50 131.85 0.1M
2025-01-03 139.00 141.95 138.00 139.20 0.0M
2025-01-02 136.00 141.45 136.00 139.00 0.0M
2025-01-01 133.60 140.40 133.60 139.05 0.0M