코인베이스 글로벌 (COIN)

COIN
🏛️ 미국 →
337.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 314.36 314.36 310.97 310.97 565.0K
09:31 310.57 313.00 310.57 313.00 92.7K
09:32 313.23 313.23 311.44 311.78 51.9K
09:33 311.71 312.06 310.61 311.28 50.4K
09:34 311.26 311.63 308.76 309.06 134.4K
09:35 309.27 309.90 308.73 309.55 50.2K
09:36 310.00 310.45 308.90 308.90 81.1K
09:37 309.09 309.40 308.50 308.86 54.4K
09:38 308.56 309.07 308.02 308.26 57.4K
09:39 308.13 308.13 307.31 307.91 72.4K
09:40 307.34 307.76 307.01 307.55 71.6K
09:41 307.34 307.50 306.50 306.62 34.6K
09:42 307.00 307.68 306.19 306.73 47.2K
09:43 307.16 307.46 306.10 306.24 64.1K
09:44 306.24 306.96 306.04 306.80 46.6K
09:45 306.37 308.19 306.37 307.93 48.2K
09:46 307.80 308.78 307.21 308.41 33.0K
09:47 308.08 308.71 307.37 308.05 37.3K
09:48 308.03 308.64 307.89 308.64 25.7K
09:49 308.62 309.10 308.52 308.99 46.1K
09:50 308.77 310.58 308.66 309.87 77.0K
09:51 309.86 310.12 308.06 308.44 44.9K
09:52 308.15 308.71 308.15 308.52 24.6K
09:53 309.00 309.45 308.88 309.08 17.9K
09:54 309.34 309.67 309.01 309.32 20.5K
09:55 309.06 309.59 308.94 309.32 20.4K
09:56 309.15 309.75 309.15 309.75 25.3K
09:57 309.72 309.72 309.19 309.20 24.2K
09:58 309.34 309.34 308.59 308.99 30.5K
09:59 309.32 309.44 308.81 308.98 16.4K
10:00 309.75 309.75 308.40 308.50 46.0K
10:01 308.88 309.93 308.88 309.77 56.6K
10:02 309.78 309.99 309.25 309.29 40.2K
10:03 309.50 309.54 309.25 309.54 20.5K
10:04 309.34 309.60 308.93 309.50 30.9K
10:05 309.64 310.02 309.22 310.02 23.6K
10:06 310.03 310.64 310.02 310.64 24.1K
10:07 310.85 311.55 310.85 311.38 29.6K
10:08 311.48 311.76 311.35 311.76 27.1K
10:09 311.81 312.61 311.74 312.50 41.5K
10:10 312.52 313.12 312.07 313.12 23.1K
10:11 313.16 313.52 312.74 313.35 33.4K
10:12 313.69 313.99 313.57 313.87 45.1K
10:13 313.98 314.36 313.98 314.36 41.2K
10:14 314.43 314.43 313.64 313.84 47.6K
10:15 314.05 314.65 313.93 314.60 44.1K
10:16 314.75 314.77 314.46 314.58 15.8K
10:17 314.51 315.14 314.50 314.84 30.2K
10:18 314.71 314.82 314.50 314.63 27.0K
10:19 314.81 314.93 314.60 314.60 13.3K
10:20 314.75 314.87 314.45 314.60 18.3K
10:21 314.65 315.68 314.65 315.47 33.6K
10:22 315.38 315.38 315.07 315.25 40.3K
10:23 315.21 315.50 314.82 315.34 17.2K
10:24 315.18 315.89 315.05 315.82 26.0K
10:25 315.76 315.76 315.16 315.32 16.1K
10:26 315.52 315.75 315.10 315.15 15.7K
10:27 315.01 315.27 314.59 314.65 23.2K
10:28 314.64 315.00 314.11 314.92 22.1K
10:29 314.98 315.50 314.96 315.44 14.4K
10:30 315.60 315.63 315.12 315.41 16.8K
10:31 315.40 315.47 314.87 314.88 18.2K
10:32 314.91 315.50 314.91 315.14 17.6K
10:33 315.29 315.68 315.29 315.68 13.2K
10:34 315.77 316.20 315.76 316.00 41.4K
10:35 315.95 315.98 315.72 315.74 14.9K
10:36 315.60 315.75 314.99 315.12 24.0K
10:37 315.16 315.16 314.86 314.89 8.7K
10:38 314.87 315.13 314.83 315.13 11.9K
10:39 315.18 315.34 315.04 315.34 9.4K
10:40 315.20 315.30 315.00 315.25 8.6K
10:41 315.38 315.78 315.19 315.72 11.6K
10:42 315.80 316.32 315.66 316.10 19.8K
10:43 316.21 316.33 316.13 316.20 8.1K
10:44 316.20 316.78 316.18 316.50 21.5K
10:45 316.64 316.69 316.44 316.56 20.3K
10:46 316.59 316.89 316.59 316.69 15.9K
10:47 316.87 317.10 316.87 316.87 22.4K
10:48 317.15 317.19 316.95 317.12 11.1K
10:49 317.25 317.77 317.25 317.77 24.1K
10:50 317.75 317.83 316.94 316.94 43.5K
10:51 317.00 317.10 316.49 316.77 21.3K
10:52 317.10 317.35 316.92 317.29 10.6K
10:53 317.55 317.67 317.31 317.38 7.9K
10:54 317.10 317.43 316.70 316.98 11.1K
10:55 317.42 317.78 317.32 317.51 10.6K
10:56 317.46 317.46 317.00 317.00 5.2K
10:57 316.93 317.59 316.93 317.36 6.9K
10:58 317.50 317.50 317.02 317.01 9.9K
10:59 317.33 317.49 317.01 317.38 5.9K
11:00 317.06 317.45 317.06 317.19 6.0K
11:01 317.38 317.38 317.01 317.10 17.8K
11:02 317.02 317.02 316.52 316.56 13.3K
11:03 316.73 316.93 315.90 315.90 22.4K
11:04 316.00 316.10 315.81 315.81 19.2K
11:05 315.94 316.04 315.81 315.98 22.7K
11:06 315.94 316.11 315.83 316.00 13.0K
11:07 315.80 315.80 314.66 314.66 28.5K
11:08 314.67 314.68 314.15 314.20 22.0K
11:09 314.34 314.83 314.34 314.83 17.7K
11:10 314.82 314.99 314.41 314.99 16.8K
11:11 314.86 316.13 314.86 316.13 45.5K
11:12 315.87 315.95 315.05 315.63 13.6K
11:13 315.85 315.85 315.19 315.28 5.8K
11:14 315.15 315.39 315.05 315.31 6.5K
11:15 315.23 315.71 315.16 315.25 10.3K
11:16 315.34 315.34 314.98 314.98 10.9K
11:17 314.97 315.30 314.97 315.30 3.9K
11:18 315.02 315.15 314.80 315.15 11.6K
11:19 315.04 315.12 314.72 314.82 7.2K
11:20 314.93 314.93 314.15 314.37 9.5K
11:21 314.42 314.55 314.18 314.47 8.3K
11:22 314.61 314.81 314.33 314.45 12.3K
11:23 314.44 314.57 314.25 314.48 8.5K
11:24 314.25 314.28 314.02 314.02 9.3K
11:25 313.83 313.90 312.78 312.98 33.1K
11:26 313.32 313.67 312.78 312.78 9.8K
11:27 312.80 313.18 312.80 313.18 7.2K
11:28 313.16 313.18 312.98 313.01 10.1K
11:29 312.95 313.03 312.80 312.82 19.1K
11:30 313.00 314.29 313.00 313.70 15.8K
11:31 313.58 313.59 313.00 313.00 9.3K
11:32 313.00 313.48 313.00 313.38 15.9K
11:33 313.70 313.94 313.57 313.79 16.0K
11:34 314.00 314.17 313.87 314.00 3.9K
11:35 314.38 314.77 314.38 314.46 10.3K
11:36 314.70 314.70 314.33 314.42 7.5K
11:37 314.51 314.66 314.21 314.52 11.6K
11:38 314.41 314.54 314.24 314.35 9.5K
11:39 314.31 314.68 314.30 314.59 7.5K
11:40 314.69 314.95 314.69 314.88 10.7K
11:41 315.03 315.15 314.75 314.75 8.8K
11:42 314.73 315.13 314.73 315.13 3.5K
11:43 315.15 315.55 315.08 315.55 4.5K
11:44 315.50 315.50 314.80 315.10 9.0K
11:45 315.17 315.20 315.04 315.10 11.4K
11:46 315.04 315.15 314.81 315.15 6.7K
11:47 315.09 315.38 315.08 315.21 6.5K
11:48 315.27 315.51 315.27 315.51 7.7K
11:49 315.44 315.86 315.44 315.86 7.1K
11:50 315.85 315.86 315.75 315.85 7.2K
11:51 315.94 315.99 315.70 315.70 4.8K
11:52 315.80 315.86 315.43 315.50 4.6K
11:53 315.49 315.49 314.45 314.45 9.0K
11:54 314.60 314.78 314.50 314.50 6.8K
11:55 314.46 314.67 314.25 314.25 8.7K
11:56 314.35 314.35 313.63 313.83 18.3K
11:57 313.84 314.26 313.80 314.26 7.7K
11:58 314.17 314.35 314.04 314.04 6.3K
11:59 313.96 314.20 313.89 314.20 6.8K
12:00 314.06 314.33 314.05 314.28 5.9K
12:01 314.31 314.43 313.95 314.43 10.9K
12:02 314.51 314.61 314.42 314.42 8.3K
12:03 314.42 314.42 313.46 313.46 11.7K
12:04 313.53 313.72 313.30 313.30 7.5K
12:05 313.27 313.27 313.15 313.25 6.6K
12:06 313.40 314.05 313.34 313.86 9.3K
12:07 313.32 313.51 313.25 313.40 5.0K
12:08 313.34 313.46 313.20 313.46 3.8K
12:09 313.33 313.33 312.78 312.83 16.2K
12:10 312.96 313.07 312.53 312.60 13.3K
12:11 312.30 313.05 312.30 312.87 7.2K
12:12 312.86 313.40 312.86 312.91 5.6K
12:13 313.01 313.06 312.82 312.82 4.5K
12:14 312.98 313.10 312.87 313.10 3.2K
12:15 313.11 313.20 312.76 313.08 8.9K
12:16 313.25 313.33 312.93 313.13 9.0K
12:17 313.10 313.17 312.78 312.78 6.2K
12:18 312.94 313.43 312.94 312.98 8.7K
12:19 312.95 313.03 312.85 312.99 5.8K
12:20 312.92 313.33 312.92 313.27 3.8K
12:21 313.02 313.11 312.76 313.11 3.4K
12:22 313.19 313.19 312.50 312.50 6.2K
12:23 312.70 312.76 312.60 312.76 4.2K
12:24 312.54 312.74 312.34 312.74 13.9K
12:25 312.60 312.74 312.42 312.50 9.4K
12:26 312.37 312.43 312.22 312.22 7.7K
12:27 312.26 312.46 312.18 312.42 6.4K
12:28 312.43 312.60 312.36 312.46 7.9K
12:29 312.43 312.62 312.26 312.26 5.4K
12:30 312.46 313.07 312.46 313.07 11.2K
12:31 313.19 313.49 313.04 313.29 5.8K
12:32 313.06 313.55 313.06 313.50 2.9K
12:33 313.57 313.58 312.74 312.88 13.0K
12:34 312.96 313.00 312.81 312.96 8.1K
12:35 313.06 313.20 312.68 312.90 4.1K
12:36 312.98 312.98 312.47 312.56 10.0K
12:37 312.44 312.44 312.00 312.23 5.3K
12:38 312.31 312.43 312.16 312.16 5.6K
12:39 312.03 312.13 311.97 312.13 15.8K
12:40 311.90 311.90 311.02 311.24 17.2K
12:41 311.25 311.48 311.19 311.35 12.1K
12:42 311.41 312.69 311.33 312.34 40.9K
12:43 312.25 312.25 312.00 312.13 9.2K
12:44 312.17 312.23 312.00 312.00 12.2K
12:45 311.83 312.35 311.83 312.26 12.8K
12:46 312.70 312.86 312.43 312.86 7.5K
12:47 312.71 312.72 312.35 312.37 12.0K
12:48 312.19 312.50 312.15 312.29 5.6K
12:49 312.30 312.36 312.12 312.17 3.0K
12:50 312.27 312.44 312.19 312.30 9.3K
12:51 312.59 312.60 312.55 312.55 2.7K
12:52 312.77 312.78 312.10 312.10 11.2K
12:53 312.01 312.12 311.61 311.61 7.4K
12:54 311.36 311.54 311.22 311.23 7.2K
12:55 311.22 311.32 311.00 311.15 5.2K
12:56 311.11 311.69 311.11 311.69 6.6K
12:57 311.51 311.83 311.36 311.36 11.1K
12:58 311.51 311.56 311.39 311.39 3.9K
12:59 311.41 311.61 311.22 311.22 12.7K
13:00 311.19 311.56 311.19 311.29 6.0K
13:01 311.23 311.36 311.12 311.12 6.8K
13:02 311.50 311.66 311.19 311.66 5.4K
13:03 311.67 311.94 311.66 311.75 9.1K
13:04 311.74 312.01 311.44 312.01 8.9K
13:05 311.95 312.07 311.71 312.00 15.0K
13:06 311.92 312.07 311.75 311.98 5.4K
13:07 312.24 312.28 311.80 311.80 6.7K
13:08 311.98 312.33 311.98 312.25 3.9K
13:09 311.92 311.95 311.77 311.80 4.0K
13:10 312.06 312.06 311.92 311.92 5.1K
13:11 312.02 312.14 311.46 311.60 7.7K
13:12 311.82 311.99 311.77 311.87 4.2K
13:13 312.00 312.14 312.00 312.06 2.4K
13:14 312.14 312.14 311.42 311.57 13.7K
13:15 311.54 311.61 311.39 311.46 7.6K
13:16 311.35 311.49 311.10 311.27 12.6K
13:17 311.29 311.78 311.29 311.78 4.4K
13:18 311.98 311.98 311.42 311.52 5.7K
13:19 311.62 311.91 311.47 311.47 5.7K
13:20 311.50 311.50 310.71 310.88 17.4K
13:21 310.97 311.01 310.35 310.45 14.4K
13:22 310.42 310.70 310.21 310.21 11.2K
13:23 310.23 310.67 310.22 310.49 22.6K
13:24 310.52 310.70 310.29 310.68 11.1K
13:25 310.52 311.27 310.52 310.94 11.8K
13:26 310.81 311.12 310.81 311.06 6.1K
13:27 311.06 311.29 311.06 311.29 4.0K
13:28 311.01 311.38 311.01 311.21 11.6K
13:29 311.19 311.19 310.78 311.03 11.3K
13:30 311.13 311.20 310.82 310.82 17.7K
13:31 311.01 311.01 310.01 310.01 34.0K
13:32 310.00 310.15 309.71 309.88 19.7K
13:33 309.67 310.00 309.63 309.93 9.9K
13:34 309.66 309.98 309.41 309.41 18.5K
13:35 309.51 309.56 309.01 309.12 23.9K
13:36 309.03 309.09 308.39 308.62 21.4K
13:37 308.62 309.12 308.53 308.93 17.7K
13:38 309.01 309.50 309.01 309.12 9.9K
13:39 309.00 309.25 308.67 308.78 15.9K
13:40 308.97 309.13 308.23 308.45 15.4K
13:41 308.44 308.71 308.30 308.52 20.9K
13:42 308.69 308.72 308.33 308.33 12.7K
13:43 308.37 308.50 308.06 308.30 27.6K
13:44 308.31 308.55 308.28 308.39 12.3K
13:45 308.45 308.49 308.25 308.25 20.3K
13:46 308.50 308.74 307.77 307.96 26.5K
13:47 307.91 307.91 307.00 307.23 26.8K
13:48 307.33 307.37 307.10 307.33 18.2K
13:49 307.55 307.56 307.10 307.15 28.8K
13:50 307.09 307.68 307.09 307.52 23.2K
13:51 307.57 307.57 307.09 307.09 16.4K
13:52 307.09 307.18 306.82 306.90 33.1K
13:53 307.03 307.20 306.88 306.88 15.8K
13:54 306.85 306.85 306.50 306.50 28.0K
13:55 306.60 306.66 306.20 306.32 42.5K
13:56 306.25 306.34 305.98 305.98 50.8K
13:57 305.96 306.00 305.61 305.75 28.0K
13:58 305.80 306.21 305.59 305.59 22.7K
13:59 305.73 305.99 305.70 305.88 16.2K
14:00 306.04 306.12 305.73 305.78 18.4K
14:01 306.03 306.55 305.91 306.00 24.6K
14:02 306.04 306.04 305.01 305.26 108.9K
14:03 305.36 305.51 305.07 305.13 22.7K
14:04 305.43 305.50 304.41 304.50 58.3K
14:05 304.45 305.37 304.42 305.37 38.0K
14:06 305.43 306.67 305.43 306.52 26.8K
14:07 306.32 306.44 305.53 305.73 34.3K
14:08 306.00 306.50 305.90 306.30 17.4K
14:09 306.22 306.42 305.84 306.05 15.9K
14:10 306.23 306.52 306.18 306.48 11.9K
14:11 306.68 306.82 306.48 306.68 19.1K
14:12 306.82 307.35 306.54 307.11 16.3K
14:13 307.11 307.34 306.63 307.20 23.9K
14:14 307.03 307.69 306.99 307.50 28.9K
14:15 307.62 308.13 307.58 307.90 36.5K
14:16 308.00 308.27 307.82 307.89 34.9K
14:17 308.02 308.42 308.02 308.33 21.0K
14:18 308.43 308.50 308.25 308.48 22.8K
14:19 308.45 308.67 308.40 308.43 49.0K
14:20 308.16 308.76 308.16 308.35 31.6K
14:21 308.35 308.42 308.30 308.30 10.1K
14:22 308.25 308.41 307.84 307.84 23.0K
14:23 307.61 307.79 307.51 307.79 17.2K
14:24 307.77 307.86 307.66 307.67 29.4K
14:25 307.36 307.58 307.36 307.58 21.7K
14:26 307.68 308.21 307.54 307.95 23.8K
14:27 308.00 308.00 307.65 307.65 10.8K
14:28 307.65 307.65 307.22 307.28 14.8K
14:29 307.31 307.50 307.28 307.36 21.8K
14:30 307.36 307.79 307.36 307.71 17.3K
14:31 307.71 307.77 307.32 307.39 19.5K
14:32 307.36 307.36 306.97 306.96 22.2K
14:33 306.97 307.15 306.78 307.06 12.5K
14:34 307.05 307.07 306.94 307.00 13.9K
14:35 306.80 306.87 306.68 306.80 9.0K
14:36 306.76 307.13 306.50 307.03 17.6K
14:37 307.03 307.31 307.00 307.31 13.5K
14:38 307.42 307.54 307.26 307.34 14.3K
14:39 307.34 307.34 307.16 307.17 16.8K
14:40 307.15 307.86 307.15 307.80 14.6K
14:41 307.80 308.50 307.80 308.29 29.6K
14:42 308.35 308.48 308.00 308.20 17.9K
14:43 308.21 308.34 307.93 307.98 25.2K
14:44 308.09 308.33 307.78 308.31 19.9K
14:45 308.31 308.37 308.01 308.02 7.8K
14:46 308.03 308.19 307.70 307.76 6.6K
14:47 307.94 308.01 307.77 307.77 9.4K
14:48 307.96 308.69 307.95 308.50 18.0K
14:49 308.33 308.54 308.32 308.31 10.6K
14:50 308.45 308.45 308.26 308.26 13.5K
14:51 308.25 308.49 308.16 308.27 8.3K
14:52 308.25 308.35 307.89 307.89 18.5K
14:53 307.76 308.19 307.76 308.15 8.6K
14:54 308.43 308.49 308.23 308.23 8.7K
14:55 308.50 308.70 308.50 308.66 17.4K
14:56 308.66 309.30 308.66 309.02 16.4K
14:57 308.95 308.95 308.85 308.85 8.0K
14:58 308.89 309.21 308.72 309.18 8.2K
14:59 309.23 309.23 308.88 308.88 9.2K
15:00 308.85 309.04 308.76 308.87 12.1K
15:01 308.90 308.90 308.64 308.86 7.4K
15:02 308.86 308.86 308.35 308.65 15.0K
15:03 308.65 308.83 308.55 308.81 12.3K
15:04 308.91 309.08 308.87 309.00 12.7K
15:05 309.00 309.54 309.00 309.37 23.1K
15:06 309.40 309.64 309.37 309.50 7.5K
15:07 309.47 309.60 309.20 309.20 15.0K
15:08 308.98 309.12 308.65 308.93 30.6K
15:09 308.83 308.89 308.72 308.85 13.6K
15:10 308.77 309.24 308.77 309.24 9.7K
15:11 309.36 309.49 309.13 309.35 14.2K
15:12 309.19 309.19 308.95 309.09 8.1K
15:13 309.06 309.35 309.06 309.14 13.4K
15:14 309.32 309.36 309.14 309.30 7.2K
15:15 309.50 309.50 309.36 309.40 14.4K
15:16 309.30 309.44 309.14 309.14 15.2K
15:17 309.10 309.20 309.00 309.20 9.1K
15:18 309.25 309.32 309.17 309.21 13.7K
15:19 309.23 309.36 309.17 309.31 11.3K
15:20 309.55 309.91 309.38 309.81 24.7K
15:21 309.61 309.61 308.99 309.15 12.4K
15:22 309.07 309.61 309.07 309.60 17.9K
15:23 309.73 309.77 309.56 309.56 23.1K
15:24 309.69 309.69 309.32 309.32 18.3K
15:25 309.52 309.70 309.27 309.57 11.6K
15:26 309.50 309.52 309.37 309.39 4.8K
15:27 309.46 309.75 309.46 309.73 5.5K
15:28 309.76 309.84 309.68 309.82 6.4K
15:29 309.80 310.00 309.80 309.80 14.0K
15:30 309.85 310.00 309.84 309.83 19.6K
15:31 309.83 309.88 309.67 309.78 5.2K
15:32 309.88 309.99 309.54 309.54 7.5K
15:33 309.47 309.82 309.36 309.45 14.3K
15:34 309.42 309.45 309.10 309.45 6.8K
15:35 309.18 309.24 308.65 308.77 17.7K
15:36 308.63 308.90 308.42 308.56 17.2K
15:37 308.56 308.75 308.56 308.65 12.2K
15:38 308.66 308.66 308.38 308.56 21.4K
15:39 308.75 308.75 308.54 308.55 14.4K
15:40 308.49 308.73 308.42 308.46 18.1K
15:41 308.46 308.50 308.20 308.20 30.8K
15:42 308.12 308.29 308.12 308.24 12.4K
15:43 308.26 308.38 308.14 308.14 10.5K
15:44 308.22 308.32 307.91 307.91 23.3K
15:45 308.02 308.12 307.99 308.06 11.2K
15:46 308.09 308.09 307.56 307.67 25.8K
15:47 307.70 307.78 307.57 307.77 12.3K
15:48 307.77 307.92 307.71 307.74 20.8K
15:49 307.83 307.91 307.80 307.91 11.1K
15:50 307.30 307.62 307.30 307.51 27.5K
15:51 307.41 307.43 307.16 307.16 21.3K
15:52 307.36 307.54 307.32 307.42 41.1K
15:53 307.36 307.73 307.36 307.70 34.0K
15:54 307.75 308.21 307.75 308.10 39.8K
15:55 307.57 307.61 307.06 307.30 52.4K
15:56 307.27 307.36 307.09 307.29 52.4K
15:57 307.30 307.30 306.88 306.90 76.0K
15:58 307.01 307.05 306.89 306.95 57.2K
15:59 306.97 307.11 306.65 306.69 994.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 330.00 338.07 329.66 337.41 6.0M
2025-09-29 318.01 334.38 316.36 333.99 11.5M
2025-09-26 308.58 314.24 303.40 312.59 6.7M
2025-09-25 314.33 317.99 304.36 306.69 8.9M
2025-09-24 323.76 327.32 320.76 321.77 4.9M
2025-09-23 333.38 335.68 317.70 320.07 8.2M
2025-09-22 333.44 336.20 328.19 331.95 8.7M
2025-09-19 342.76 349.70 337.66 342.46 13.3M
2025-09-18 325.82 351.89 323.52 343.13 17.3M
2025-09-17 325.96 328.49 311.30 320.56 8.9M
2025-09-16 332.25 333.60 321.30 327.91 7.4M
2025-09-15 322.87 328.44 320.97 327.02 6.9M
2025-09-12 328.03 329.49 319.80 323.04 6.9M
2025-09-11 319.00 326.00 315.53 323.95 7.7M
2025-09-10 321.40 328.67 312.53 315.34 8.7M
2025-09-09 303.77 319.39 303.60 318.78 10.4M
2025-09-08 301.88 306.60 297.15 302.20 8.8M
2025-09-05 313.85 315.74 292.56 299.07 11.4M
2025-09-04 301.96 307.77 300.01 306.80 6.2M
2025-09-03 305.01 308.37 301.15 302.31 5.2M
2025-09-02 299.97 310.41 295.40 303.56 6.8M
2025-08-29 306.19 308.22 301.50 304.54 6.6M
2025-08-28 312.56 315.95 306.00 308.47 6.3M
2025-08-27 307.21 312.41 306.69 308.97 5.7M
2025-08-26 304.00 309.20 300.37 308.48 7.7M
2025-08-25 312.18 315.59 305.10 306.00 8.5M
2025-08-22 300.59 322.26 297.19 319.85 13.0M
2025-08-21 301.42 305.00 297.80 300.28 5.7M
2025-08-20 304.27 306.45 291.46 304.39 8.6M
2025-08-19 320.69 322.59 301.45 302.07 10.3M
2025-08-18 311.48 324.29 307.11 320.73 8.8M
2025-08-15 322.85 323.40 314.56 317.55 7.9M
2025-08-14 320.49 327.45 316.80 324.89 9.4M
2025-08-13 328.21 345.39 321.53 327.01 15.4M
2025-08-12 329.35 329.86 314.16 322.62 10.0M
2025-08-11 322.10 333.66 318.80 319.62 14.7M
2025-08-08 311.44 313.70 301.23 310.54 9.3M
2025-08-07 311.23 317.94 306.98 310.79 13.9M
2025-08-06 297.55 304.77 293.31 303.58 16.0M
2025-08-05 307.11 312.85 297.20 297.99 16.9M
2025-08-04 319.54 324.00 311.00 318.17 12.1M
2025-08-01 335.14 337.58 310.55 314.69 31.3M
2025-07-31 382.89 387.14 376.83 377.76 12.4M
2025-07-30 382.95 386.58 372.71 377.48 11.1M
2025-07-29 383.59 384.78 365.74 371.44 9.3M
2025-07-28 394.62 395.39 375.26 379.49 11.3M
2025-07-25 391.90 397.48 386.39 391.66 8.6M
2025-07-24 404.25 405.31 392.00 396.70 7.9M
2025-07-23 399.99 400.72 387.12 397.81 12.4M
2025-07-22 419.10 420.98 394.37 404.44 14.6M
2025-07-21 425.55 436.38 413.44 413.63 17.0M
2025-07-18 419.82 444.65 406.50 419.78 28.1M
2025-07-17 399.70 415.96 394.28 410.75 16.8M
2025-07-16 392.80 405.88 391.46 398.20 14.4M
2025-07-15 391.53 400.88 373.02 388.02 16.9M
2025-07-14 392.50 398.50 388.58 394.01 12.5M
2025-07-11 390.19 395.50 378.37 387.06 16.7M
2025-07-10 372.41 389.16 369.00 388.96 17.2M
2025-07-09 358.63 374.00 353.29 373.85 13.2M
2025-07-08 362.75 368.79 348.00 354.82 9.7M
2025-07-07 354.20 364.00 351.00 357.10 7.9M
2025-07-03 350.35 357.87 348.50 355.80 6.7M
2025-07-02 340.58 357.16 338.68 354.45 12.5M
2025-07-01 339.98 353.40 334.00 335.33 13.1M
2025-06-30 359.23 360.45 347.90 350.49 11.2M
2025-06-27 369.54 372.50 346.66 353.43 29.0M
2025-06-26 354.53 382.00 354.53 375.07 27.4M
2025-06-25 360.60 369.28 343.62 355.37 30.2M
2025-06-24 314.39 348.97 311.90 344.82 29.7M
2025-06-23 302.08 314.25 294.56 307.59 17.6M
2025-06-20 303.58 310.75 298.10 308.38 31.5M
2025-06-18 254.00 299.32 251.88 295.29 37.4M
2025-06-17 256.63 259.63 248.68 253.85 9.1M
2025-06-16 247.77 263.30 245.32 261.57 12.0M
2025-06-13 237.45 243.20 235.29 242.71 7.1M
2025-06-12 246.52 247.75 239.35 241.05 7.7M
2025-06-11 257.21 259.90 249.06 250.68 6.0M
2025-06-10 258.88 262.40 251.63 254.94 5.9M
2025-06-09 255.66 258.25 252.40 256.63 6.1M
2025-06-06 250.53 256.17 249.78 251.27 7.4M
2025-06-05 261.05 265.65 240.08 244.20 12.0M
2025-06-04 257.53 261.57 254.34 256.00 6.0M
2025-06-03 248.39 260.60 246.22 258.91 9.9M
2025-06-02 247.46 249.86 240.91 246.72 6.2M
2025-05-30 246.87 249.96 244.13 246.62 6.1M
2025-05-29 258.72 258.94 246.76 248.84 7.7M
2025-05-28 265.70 265.70 253.80 254.29 8.3M
2025-05-27 269.03 270.10 264.67 266.40 7.9M
2025-05-23 263.00 268.04 260.34 263.16 9.3M
2025-05-22 265.13 277.01 263.51 271.95 15.6M
2025-05-21 260.20 270.38 257.75 258.99 11.7M
2025-05-20 265.12 265.36 257.25 261.38 8.6M
2025-05-19 259.78 267.60 259.70 263.99 12.4M
2025-05-16 249.76 270.45 248.83 266.46 72.6M
2025-05-15 256.50 257.85 240.00 244.44 25.9M
2025-05-14 256.86 264.49 253.55 263.41 18.3M
2025-05-13 231.71 260.42 231.49 256.90 39.1M
2025-05-12 208.94 213.60 205.61 207.22 14.9M
2025-05-09 204.52 214.13 198.77 199.32 16.4M
2025-05-08 205.31 210.47 202.81 206.50 14.4M
2025-05-07 199.83 200.48 193.81 196.56 4.9M
2025-05-06 195.38 198.76 193.34 196.89 4.7M
2025-05-05 201.73 204.11 198.65 199.40 5.1M
2025-05-02 204.70 209.00 202.36 204.93 6.1M
2025-05-01 208.46 208.75 201.16 201.30 6.2M
2025-04-30 199.67 203.04 195.55 202.89 4.8M
2025-04-29 205.30 207.40 203.14 206.13 4.3M
2025-04-28 208.20 208.78 197.42 205.27 7.6M
2025-04-25 205.57 211.62 203.74 209.64 8.1M
2025-04-24 193.42 204.21 193.10 203.87 6.8M
2025-04-23 197.75 200.80 191.52 194.80 9.9M
2025-04-22 178.79 193.49 178.40 190.00 12.8M
2025-04-21 175.10 177.98 171.41 175.00 5.1M
2025-04-17 172.60 177.50 171.30 175.03 5.1M
2025-04-16 170.50 174.80 168.50 172.21 5.2M
2025-04-15 177.74 179.77 172.30 175.57 5.4M
2025-04-14 180.50 182.39 172.01 176.58 6.4M
2025-04-11 171.30 178.00 167.00 175.50 7.8M
2025-04-10 168.50 173.82 159.11 169.62 11.2M
2025-04-09 150.08 183.90 150.08 177.09 15.3M
2025-04-08 165.20 167.80 147.35 151.47 11.1M
2025-04-07 146.04 167.40 142.58 157.28 13.3M
2025-04-04 166.02 167.50 147.17 160.55 14.6M
2025-04-03 168.58 172.03 164.65 170.76 9.6M
2025-04-02 170.57 184.11 170.35 182.95 8.2M
2025-04-01 172.82 176.05 168.55 174.52 5.5M
2025-03-31 169.38 173.58 163.52 172.23 7.8M
2025-03-28 185.72 186.79 172.99 173.93 10.0M
2025-03-27 192.97 195.33 187.80 188.58 5.4M
2025-03-26 203.00 206.00 192.29 193.95 7.1M
2025-03-25 202.13 206.93 198.34 204.23 7.9M
2025-03-24 197.50 203.25 194.42 203.04 9.5M
2025-03-21 185.57 190.72 183.75 189.86 7.3M
2025-03-20 185.89 193.93 185.88 190.38 6.7M
2025-03-19 184.83 193.78 182.80 189.75 8.2M
2025-03-18 185.00 186.49 178.78 181.14 7.4M
2025-03-17 182.00 193.24 180.77 188.96 7.2M
2025-03-14 183.81 186.74 179.16 183.12 9.5M
2025-03-13 188.62 188.85 177.11 177.49 9.6M
2025-03-12 195.40 199.20 183.75 191.73 9.6M
2025-03-11 186.00 195.69 183.30 191.69 11.4M
2025-03-10 205.08 206.84 176.85 179.23 18.7M
2025-03-07 214.89 222.05 206.77 217.45 8.6M
2025-03-06 214.51 226.60 213.00 214.17 8.4M
2025-03-05 214.89 223.15 208.00 222.45 9.6M
2025-03-04 200.52 218.94 193.09 212.55 13.1M
2025-03-03 232.23 233.40 203.44 205.75 16.0M
2025-02-28 205.27 216.44 201.10 215.62 9.0M
2025-02-27 218.13 221.58 207.79 208.37 8.1M
2025-02-26 212.63 218.57 207.99 212.96 7.9M
2025-02-25 219.97 222.85 205.12 212.49 15.2M
2025-02-24 239.14 240.24 223.60 227.07 12.1M
2025-02-21 266.99 267.80 234.76 235.38 17.2M
2025-02-20 260.66 262.25 250.37 256.59 6.4M
2025-02-19 265.76 267.00 257.68 258.67 6.8M
2025-02-18 278.80 279.18 260.50 264.63 11.6M
2025-02-14 288.02 291.55 274.00 274.31 19.3M
2025-02-13 284.00 302.40 282.50 298.11 18.9M
2025-02-12 264.39 277.80 263.48 274.90 6.4M
2025-02-11 277.55 279.00 265.83 266.90 6.9M
2025-02-10 280.40 285.56 274.60 280.22 5.5M
2025-02-07 274.05 282.57 271.75 274.49 7.9M
2025-02-06 279.52 284.60 269.00 270.37 6.7M
2025-02-05 283.61 285.76 274.56 275.14 5.4M
2025-02-04 283.00 289.39 278.63 280.39 6.0M
2025-02-03 272.98 288.76 269.30 284.41 9.5M
2025-01-31 300.86 304.73 287.22 291.33 6.5M
2025-01-30 293.72 306.00 293.02 301.30 8.6M
2025-01-29 281.82 294.38 277.01 291.00 6.3M
2025-01-28 280.50 284.84 276.00 281.82 4.5M
2025-01-27 283.70 289.78 265.20 277.99 12.2M
2025-01-24 300.00 310.61 297.62 298.00 9.8M
2025-01-23 289.74 303.56 287.90 296.01 11.5M
2025-01-22 290.46 298.80 286.28 295.85 6.7M
2025-01-21 298.52 303.10 273.62 294.19 12.9M
2025-01-17 292.00 300.35 289.33 295.48 11.3M
2025-01-16 274.00 285.02 268.14 281.63 6.8M
2025-01-15 266.87 278.32 264.44 274.93 9.1M
2025-01-14 261.73 263.00 251.00 255.37 5.7M
2025-01-13 246.98 251.81 240.77 251.20 7.0M
2025-01-10 257.77 261.87 248.05 258.78 5.6M
2025-01-08 263.88 267.00 252.99 260.01 6.0M
2025-01-07 286.74 287.58 260.24 264.33 11.6M
2025-01-06 279.07 293.60 271.75 287.76 10.8M
2025-01-03 259.89 271.59 258.59 270.65 6.0M
2025-01-02 256.48 262.31 251.00 257.21 6.3M