376.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 374.00 | 374.00 | 374.00 | 374.00 | 3.3K |
| 08:01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:16 | 375.97 | 375.97 | 375.97 | 375.97 | 2.0K |
| 08:19 | 375.03 | 375.03 | 375.03 | 375.03 | 0.5K |
| 08:20 | 376.50 | 376.50 | 376.50 | 376.50 | 0.0K |
| 08:29 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 08:34 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:38 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |
| 08:43 | 375.01 | 375.01 | 375.01 | 375.01 | 0.0K |
| 08:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:13 | 376.50 | 376.50 | 376.50 | 376.50 | 4.9K |
| 09:14 | 377.01 | 378.00 | 377.01 | 378.00 | 3.9K |
| 09:15 | 378.52 | 378.52 | 378.52 | 378.52 | 0.0K |
| 09:16 | 380.00 | 380.00 | 380.00 | 380.00 | 5.4K |
| 09:20 | 378.90 | 378.90 | 378.90 | 378.90 | 2.9K |
| 09:21 | 380.00 | 380.00 | 379.00 | 379.00 | 0.1K |
| 09:26 | 378.87 | 378.87 | 378.87 | 378.87 | 1.1K |
| 09:29 | 378.78 | 378.78 | 378.78 | 378.78 | 0.5K |
| 09:30 | 378.56 | 378.56 | 378.56 | 378.56 | 2.2K |
| 09:31 | 378.50 | 378.50 | 378.50 | 378.50 | 0.4K |
| 09:36 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 09:41 | 377.15 | 377.15 | 377.15 | 377.15 | 4.0K |
| 09:43 | 376.44 | 376.44 | 376.44 | 376.44 | 1.4K |
| 09:44 | 378.45 | 378.45 | 376.76 | 376.76 | 1.1K |
| 09:55 | 377.73 | 377.73 | 377.73 | 377.73 | 2.5K |
| 09:58 | 378.50 | 378.50 | 377.50 | 377.50 | 5.6K |
| 09:59 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:11 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:20 | 375.71 | 375.71 | 375.71 | 375.71 | 3.3K |
| 10:21 | 376.08 | 376.08 | 376.08 | 376.08 | 0.1K |
| 10:27 | 377.23 | 377.23 | 377.23 | 377.23 | 0.4K |
| 10:39 | 375.50 | 375.50 | 375.50 | 375.50 | 1.1K |
| 10:40 | 373.50 | 374.50 | 373.50 | 374.50 | 4.0K |
| 10:47 | 374.32 | 374.32 | 374.32 | 374.32 | 0.1K |
| 10:49 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 10:50 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 10:58 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0K |
| 11:05 | 375.50 | 375.50 | 375.50 | 375.50 | 1.7K |
| 11:06 | 376.00 | 376.00 | 374.50 | 374.50 | 2.0K |
| 11:14 | 375.50 | 376.00 | 375.50 | 376.00 | 0.5K |
| 11:31 | 374.50 | 374.50 | 374.50 | 374.50 | 0.9K |
| 11:32 | 374.50 | 374.50 | 374.50 | 374.50 | 0.2K |
| 11:34 | 376.50 | 376.50 | 376.50 | 376.50 | 0.2K |
| 11:50 | 376.99 | 376.99 | 376.99 | 376.99 | 0.3K |
| 12:04 | 378.00 | 379.00 | 378.00 | 379.00 | 1.5K |
| 12:15 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 12:20 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 12:35 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 12:37 | 377.06 | 377.06 | 377.06 | 377.06 | 0.0K |
| 12:38 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 12:40 | 377.06 | 377.06 | 377.06 | 377.06 | 0.2K |
| 12:42 | 377.02 | 377.02 | 377.02 | 377.02 | 0.0K |
| 12:43 | 377.02 | 377.02 | 377.02 | 377.02 | 0.0K |
| 12:45 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 12:47 | 378.17 | 378.17 | 378.17 | 378.17 | 0.1K |
| 12:49 | 376.50 | 376.50 | 376.50 | 376.50 | 0.6K |
| 12:59 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 13:08 | 375.50 | 376.00 | 375.50 | 376.00 | 0.5K |
| 13:12 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 13:20 | 379.00 | 380.50 | 379.00 | 380.00 | 8.4K |
| 13:21 | 380.50 | 380.50 | 380.50 | 380.50 | 0.2K |
| 13:22 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 13:24 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 13:25 | 380.50 | 380.50 | 380.26 | 380.26 | 1.5K |
| 13:26 | 382.90 | 382.90 | 382.90 | 382.90 | 0.5K |
| 13:27 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 13:28 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 13:29 | 382.50 | 382.50 | 382.50 | 382.50 | 0.1K |
| 13:33 | 385.00 | 385.50 | 384.50 | 384.50 | 2.7K |
| 13:37 | 384.50 | 385.03 | 384.50 | 385.03 | 1.0K |
| 13:39 | 384.56 | 384.56 | 384.56 | 384.56 | 0.9K |
| 13:40 | 386.50 | 386.50 | 385.39 | 385.39 | 1.0K |
| 13:41 | 385.23 | 385.23 | 385.23 | 385.23 | 0.3K |
| 13:48 | 388.00 | 388.50 | 387.85 | 387.85 | 4.2K |
| 13:49 | 388.00 | 388.65 | 388.00 | 388.65 | 3.3K |
| 13:50 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0K |
| 13:56 | 387.56 | 387.56 | 387.56 | 387.56 | 0.4K |
| 14:03 | 387.53 | 387.68 | 387.00 | 387.00 | 2.4K |
| 14:04 | 385.60 | 385.60 | 385.60 | 385.60 | 0.0K |
| 14:05 | 385.95 | 385.95 | 385.95 | 385.95 | 0.3K |
| 14:06 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0K |
| 14:11 | 387.41 | 387.41 | 387.41 | 387.41 | 0.0K |
| 14:13 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 14:21 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 14:22 | 385.50 | 385.50 | 385.00 | 385.50 | 6.2K |
| 14:27 | 384.50 | 384.50 | 384.50 | 384.50 | 0.1K |
| 14:31 | 386.00 | 386.00 | 386.00 | 386.00 | 0.6K |
| 14:33 | 384.50 | 384.50 | 383.50 | 383.50 | 0.3K |
| 14:36 | 384.10 | 385.50 | 384.10 | 385.50 | 1.6K |
| 14:38 | 386.00 | 386.00 | 386.00 | 386.00 | 0.8K |
| 14:39 | 386.00 | 386.00 | 386.00 | 386.00 | 0.5K |
| 14:40 | 385.52 | 386.00 | 385.52 | 386.00 | 3.3K |
| 14:41 | 386.00 | 386.00 | 386.00 | 386.00 | 1.3K |
| 14:42 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 14:43 | 385.50 | 385.50 | 385.00 | 385.00 | 7.6K |
| 14:44 | 383.65 | 383.65 | 383.65 | 383.65 | 0.0K |
| 14:45 | 384.82 | 384.82 | 383.68 | 383.68 | 0.3K |
| 14:52 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 14:53 | 385.50 | 387.00 | 385.50 | 387.00 | 18.0K |
| 14:54 | 387.50 | 387.50 | 386.00 | 386.00 | 42.8K |
| 14:55 | 386.00 | 386.50 | 386.00 | 386.00 | 5.2K |
| 14:56 | 386.00 | 386.00 | 386.00 | 386.00 | 0.5K |
| 14:59 | 386.00 | 386.00 | 386.00 | 386.00 | 2.9K |
| 15:00 | 386.50 | 387.00 | 386.00 | 387.00 | 3.0K |
| 15:02 | 386.00 | 386.50 | 386.00 | 386.50 | 0.8K |
| 15:04 | 387.50 | 387.50 | 387.00 | 387.00 | 1.9K |
| 15:08 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 15:09 | 387.00 | 387.00 | 387.00 | 387.00 | 3.6K |
| 15:12 | 387.00 | 387.00 | 387.00 | 387.00 | 3.1K |
| 15:18 | 386.50 | 386.50 | 386.50 | 386.50 | 0.3K |
| 15:28 | 387.50 | 387.50 | 387.50 | 387.50 | 1.0K |
| 15:29 | 387.00 | 387.00 | 387.00 | 387.00 | 2.0K |
| 15:32 | 385.16 | 386.00 | 385.16 | 386.00 | 6.2K |
| 15:33 | 386.00 | 386.00 | 385.62 | 385.62 | 9.5K |
| 15:36 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 15:37 | 387.00 | 387.50 | 387.00 | 387.50 | 1.2K |
| 15:39 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:41 | 387.00 | 387.00 | 387.00 | 387.00 | 2.7K |
| 15:42 | 387.00 | 387.00 | 387.00 | 387.00 | 3.1K |
| 15:43 | 387.00 | 387.50 | 387.00 | 387.00 | 2.8K |
| 15:45 | 386.55 | 386.55 | 386.55 | 386.55 | 0.5K |
| 15:46 | 387.00 | 387.50 | 387.00 | 387.00 | 1.1K |
| 15:48 | 386.50 | 386.50 | 386.50 | 386.50 | 0.3K |
| 15:49 | 386.89 | 386.89 | 386.89 | 386.89 | 0.4K |
| 15:53 | 386.50 | 386.50 | 386.50 | 386.50 | 0.2K |
| 15:54 | 386.50 | 386.50 | 386.50 | 386.50 | 0.1K |
| 15:55 | 386.50 | 387.00 | 386.50 | 387.00 | 0.3K |
| 16:00 | 387.50 | 387.50 | 387.50 | 387.50 | 0.5K |
| 16:02 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 16:05 | 388.50 | 389.00 | 388.50 | 389.00 | 2.5K |
| 16:15 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 16:22 | 389.50 | 389.50 | 389.50 | 389.50 | 0.7K |
| 16:25 | 388.50 | 388.54 | 388.50 | 388.54 | 0.5K |
| 16:26 | 388.51 | 388.51 | 388.51 | 388.51 | 0.0K |
| 16:27 | 388.04 | 389.00 | 388.04 | 389.00 | 3.0K |
| 16:28 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 16:29 | 388.15 | 388.50 | 388.00 | 388.00 | 0.2K |
| 16:35 | 387.50 | 387.50 | 387.50 | 387.50 | 10.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 384.50 | 384.50 | 364.50 | 376.50 | 0.2M |
| 2025-09-25 | 388.00 | 388.50 | 374.50 | 378.00 | 0.3M |
| 2025-09-24 | 374.00 | 389.50 | 373.50 | 387.50 | 0.2M |
| 2025-09-23 | 382.00 | 382.00 | 367.00 | 372.50 | 0.1M |
| 2025-09-22 | 371.00 | 380.00 | 367.00 | 374.00 | 0.2M |
| 2025-09-19 | 366.00 | 372.00 | 363.50 | 366.50 | 0.1M |
| 2025-09-18 | 379.00 | 379.00 | 364.50 | 367.50 | 0.3M |
| 2025-09-17 | 368.00 | 381.00 | 368.00 | 381.00 | 0.2M |
| 2025-09-16 | 368.00 | 375.00 | 363.50 | 368.50 | 0.2M |
| 2025-09-15 | 370.50 | 376.00 | 365.00 | 367.50 | 0.2M |
| 2025-09-12 | 366.50 | 372.00 | 365.50 | 370.50 | 0.3M |
| 2025-09-11 | 391.50 | 391.50 | 363.00 | 366.00 | 0.6M |
| 2025-09-10 | 400.50 | 400.50 | 387.00 | 390.50 | 0.1M |
| 2025-09-09 | 405.00 | 405.00 | 394.00 | 394.00 | 0.2M |
| 2025-09-08 | 414.00 | 416.00 | 394.50 | 394.50 | 1.0M |
| 2025-09-05 | 402.00 | 412.50 | 398.00 | 405.00 | 0.2M |
| 2025-09-04 | 402.50 | 403.00 | 388.50 | 402.50 | 0.1M |
| 2025-09-03 | 390.00 | 400.50 | 390.00 | 398.00 | 0.1M |
| 2025-09-02 | 394.50 | 394.50 | 385.00 | 392.00 | 0.1M |
| 2025-09-01 | 392.50 | 403.50 | 390.00 | 394.50 | 0.2M |
| 2025-08-29 | 394.00 | 394.00 | 382.00 | 390.50 | 0.1M |
| 2025-08-28 | 404.00 | 404.00 | 386.00 | 391.00 | 0.2M |
| 2025-08-27 | 415.00 | 416.00 | 394.50 | 399.50 | 0.2M |
| 2025-08-26 | 405.00 | 415.00 | 398.00 | 410.00 | 0.3M |
| 2025-08-22 | 385.00 | 407.50 | 384.50 | 403.00 | 0.8M |
| 2025-08-21 | 373.00 | 381.50 | 372.50 | 379.00 | 0.2M |
| 2025-08-20 | 360.00 | 370.50 | 351.50 | 367.50 | 0.3M |
| 2025-08-19 | 374.00 | 374.00 | 354.50 | 361.00 | 0.2M |
| 2025-08-18 | 381.00 | 381.00 | 365.00 | 368.00 | 0.3M |
| 2025-08-15 | 386.50 | 386.50 | 377.00 | 384.50 | 0.2M |
| 2025-08-14 | 389.00 | 389.00 | 376.50 | 377.50 | 0.2M |
| 2025-08-13 | 392.00 | 394.50 | 381.00 | 386.00 | 0.1M |
| 2025-08-12 | 386.00 | 393.50 | 383.50 | 393.50 | 0.0M |
| 2025-08-11 | 388.00 | 391.00 | 384.00 | 386.00 | 0.2M |
| 2025-08-08 | 406.50 | 409.50 | 365.50 | 391.00 | 0.7M |
| 2025-08-07 | 418.50 | 418.50 | 404.00 | 406.50 | 0.1M |
| 2025-08-06 | 410.00 | 412.50 | 401.00 | 412.50 | 0.1M |
| 2025-08-05 | 400.00 | 410.00 | 398.50 | 405.50 | 0.2M |
| 2025-08-04 | 389.50 | 398.00 | 384.00 | 397.50 | 0.2M |
| 2025-08-01 | 397.50 | 397.50 | 383.50 | 386.50 | 0.2M |
| 2025-07-31 | 392.00 | 396.00 | 387.00 | 391.00 | 0.3M |
| 2025-07-30 | 408.00 | 408.00 | 393.50 | 403.00 | 0.2M |
| 2025-07-29 | 399.50 | 402.50 | 391.50 | 402.50 | 0.1M |
| 2025-07-28 | 408.00 | 408.00 | 389.00 | 400.50 | 0.3M |
| 2025-07-25 | 414.00 | 414.00 | 393.50 | 406.50 | 0.7M |
| 2025-07-24 | 428.00 | 429.00 | 408.00 | 413.00 | 0.2M |
| 2025-07-23 | 438.50 | 441.50 | 421.00 | 428.50 | 0.3M |
| 2025-07-22 | 425.00 | 438.00 | 423.00 | 438.00 | 0.6M |
| 2025-07-21 | 412.00 | 429.50 | 412.00 | 415.00 | 0.5M |
| 2025-07-18 | 407.00 | 414.00 | 404.50 | 409.50 | 0.4M |
| 2025-07-17 | 411.00 | 412.50 | 393.00 | 404.00 | 0.3M |
| 2025-07-16 | 403.50 | 409.50 | 397.00 | 409.50 | 0.2M |
| 2025-07-15 | 402.50 | 406.00 | 390.50 | 405.00 | 0.2M |
| 2025-07-14 | 409.50 | 409.50 | 397.00 | 400.00 | 0.2M |
| 2025-07-11 | 401.50 | 408.00 | 394.00 | 405.00 | 0.5M |
| 2025-07-10 | 376.50 | 402.50 | 370.00 | 395.50 | 1.1M |
| 2025-07-09 | 364.00 | 373.00 | 352.00 | 369.00 | 0.6M |
| 2025-07-08 | 359.00 | 364.00 | 355.00 | 359.50 | 0.2M |
| 2025-07-07 | 372.50 | 372.50 | 348.00 | 352.00 | 0.3M |
| 2025-07-04 | 380.50 | 380.50 | 366.50 | 373.50 | 0.1M |
| 2025-07-03 | 383.50 | 387.00 | 376.50 | 380.50 | 0.3M |
| 2025-07-02 | 358.00 | 379.50 | 352.00 | 379.50 | 0.5M |
| 2025-07-01 | 347.50 | 359.00 | 347.50 | 358.00 | 0.4M |
| 2025-06-30 | 350.00 | 350.00 | 341.00 | 346.50 | 0.2M |
| 2025-06-27 | 360.00 | 360.00 | 341.00 | 344.50 | 0.2M |
| 2025-06-26 | 370.50 | 373.00 | 340.50 | 351.50 | 1.0M |
| 2025-06-25 | 360.00 | 366.00 | 358.00 | 365.00 | 0.3M |
| 2025-06-24 | 353.50 | 359.50 | 351.50 | 359.50 | 0.1M |
| 2025-06-23 | 358.00 | 358.00 | 351.00 | 353.00 | 0.1M |
| 2025-06-20 | 356.00 | 358.50 | 353.00 | 358.50 | 0.1M |
| 2025-06-19 | 365.00 | 365.00 | 353.50 | 356.00 | 0.2M |
| 2025-06-18 | 367.00 | 367.00 | 355.50 | 362.50 | 0.2M |
| 2025-06-17 | 378.00 | 378.00 | 355.00 | 362.50 | 0.3M |
| 2025-06-16 | 365.00 | 377.00 | 364.00 | 375.50 | 0.2M |
| 2025-06-13 | 360.50 | 368.00 | 355.00 | 363.00 | 0.3M |
| 2025-06-12 | 372.00 | 372.00 | 354.00 | 363.00 | 0.3M |
| 2025-06-11 | 371.00 | 374.50 | 363.50 | 370.50 | 0.4M |
| 2025-06-10 | 371.00 | 372.50 | 365.50 | 370.50 | 0.2M |
| 2025-06-09 | 376.50 | 378.00 | 364.50 | 370.00 | 0.2M |
| 2025-06-06 | 378.00 | 385.00 | 372.00 | 372.50 | 0.3M |
| 2025-06-05 | 388.00 | 388.00 | 374.50 | 375.50 | 0.7M |
| 2025-06-04 | 380.00 | 385.50 | 376.00 | 385.00 | 0.2M |
| 2025-06-03 | 375.00 | 382.00 | 375.00 | 379.50 | 0.1M |
| 2025-06-02 | 375.00 | 384.50 | 374.00 | 379.50 | 0.1M |
| 2025-05-30 | 387.50 | 389.50 | 373.50 | 378.50 | 0.2M |
| 2025-05-29 | 387.50 | 391.00 | 384.00 | 385.00 | 0.1M |
| 2025-05-28 | 393.00 | 398.00 | 387.00 | 387.50 | 0.4M |
| 2025-05-27 | 373.00 | 394.00 | 373.00 | 393.00 | 0.3M |
| 2025-05-23 | 370.00 | 372.50 | 363.00 | 372.50 | 0.2M |
| 2025-05-22 | 370.50 | 370.50 | 361.50 | 367.50 | 0.1M |
| 2025-05-21 | 364.00 | 374.00 | 352.50 | 369.50 | 0.2M |
| 2025-05-20 | 366.00 | 370.00 | 354.00 | 357.50 | 0.1M |
| 2025-05-19 | 359.00 | 364.50 | 350.00 | 364.50 | 0.2M |
| 2025-05-16 | 361.00 | 361.50 | 351.50 | 355.50 | 0.2M |
| 2025-05-15 | 363.00 | 365.00 | 357.50 | 361.00 | 0.1M |
| 2025-05-14 | 363.50 | 365.50 | 356.00 | 363.00 | 0.3M |
| 2025-05-13 | 362.00 | 373.50 | 357.00 | 363.00 | 0.2M |
| 2025-05-12 | 357.00 | 365.50 | 354.00 | 361.00 | 0.2M |
| 2025-05-09 | 364.00 | 364.00 | 345.50 | 354.00 | 0.3M |
| 2025-05-08 | 371.00 | 371.00 | 354.00 | 358.00 | 0.2M |
| 2025-05-07 | 367.00 | 372.50 | 356.00 | 362.50 | 0.3M |
| 2025-05-06 | 385.00 | 385.00 | 359.50 | 362.00 | 0.5M |
| 2025-05-02 | 373.00 | 388.50 | 372.00 | 383.00 | 0.2M |
| 2025-05-01 | 376.00 | 376.00 | 358.00 | 372.50 | 0.3M |
| 2025-04-30 | 385.50 | 385.50 | 370.50 | 374.00 | 0.1M |
| 2025-04-29 | 394.50 | 394.50 | 379.00 | 386.50 | 0.1M |
| 2025-04-28 | 378.00 | 390.00 | 378.00 | 383.50 | 0.1M |
| 2025-04-25 | 388.50 | 389.00 | 371.50 | 381.00 | 0.3M |
| 2025-04-24 | 394.00 | 405.00 | 375.00 | 384.00 | 0.6M |
| 2025-04-23 | 428.00 | 439.50 | 421.00 | 439.50 | 0.4M |
| 2025-04-22 | 425.00 | 431.00 | 403.50 | 426.50 | 0.7M |
| 2025-04-17 | 407.00 | 415.00 | 394.00 | 411.50 | 0.2M |
| 2025-04-16 | 400.00 | 404.00 | 394.50 | 396.00 | 0.1M |
| 2025-04-15 | 382.00 | 398.50 | 382.00 | 394.00 | 0.1M |
| 2025-04-14 | 376.50 | 389.00 | 376.50 | 381.50 | 0.1M |
| 2025-04-11 | 373.50 | 385.50 | 373.50 | 379.00 | 0.1M |
| 2025-04-10 | 385.00 | 396.00 | 372.50 | 375.00 | 0.2M |
| 2025-04-09 | 396.00 | 396.00 | 360.00 | 360.00 | 0.2M |
| 2025-04-08 | 380.00 | 407.00 | 379.50 | 393.50 | 0.2M |
| 2025-04-07 | 399.00 | 399.00 | 366.00 | 377.50 | 0.3M |
| 2025-04-04 | 399.00 | 402.50 | 384.50 | 389.00 | 0.4M |
| 2025-04-03 | 420.00 | 420.00 | 398.00 | 399.00 | 0.5M |
| 2025-04-02 | 440.00 | 447.50 | 423.50 | 425.50 | 0.3M |
| 2025-04-01 | 431.50 | 445.00 | 420.00 | 445.00 | 0.3M |
| 2025-03-31 | 451.00 | 452.80 | 428.00 | 431.20 | 0.3M |
| 2025-03-28 | 456.80 | 458.00 | 448.60 | 450.20 | 0.2M |
| 2025-03-27 | 472.00 | 472.00 | 448.00 | 454.20 | 0.1M |
| 2025-03-26 | 460.00 | 468.80 | 459.20 | 460.60 | 0.1M |
| 2025-03-25 | 458.60 | 471.20 | 458.60 | 470.00 | 0.3M |
| 2025-03-24 | 465.00 | 468.60 | 448.40 | 448.40 | 0.2M |
| 2025-03-21 | 475.20 | 476.20 | 465.20 | 469.80 | 0.1M |
| 2025-03-20 | 484.00 | 496.00 | 472.40 | 476.00 | 0.1M |
| 2025-03-19 | 494.00 | 494.00 | 466.80 | 481.00 | 0.2M |
| 2025-03-18 | 495.80 | 497.40 | 483.20 | 494.00 | 0.1M |
| 2025-03-17 | 480.20 | 497.20 | 479.80 | 493.40 | 0.4M |
| 2025-03-14 | 461.00 | 465.80 | 455.00 | 460.40 | 0.1M |
| 2025-03-13 | 468.00 | 474.00 | 456.20 | 460.00 | 0.2M |
| 2025-03-12 | 481.00 | 482.40 | 469.00 | 472.60 | 0.1M |
| 2025-03-11 | 475.80 | 493.00 | 475.80 | 480.00 | 0.1M |
| 2025-03-10 | 480.00 | 484.40 | 471.40 | 471.40 | 0.0M |
| 2025-03-07 | 481.60 | 482.00 | 468.80 | 470.00 | 0.1M |
| 2025-03-06 | 481.60 | 494.80 | 481.60 | 485.20 | 0.1M |
| 2025-03-05 | 475.00 | 500.50 | 475.00 | 484.00 | 0.1M |
| 2025-03-04 | 469.40 | 494.20 | 469.40 | 473.40 | 0.1M |
| 2025-03-03 | 470.00 | 480.00 | 470.00 | 479.40 | 0.1M |
| 2025-02-28 | 476.60 | 476.60 | 462.00 | 470.00 | 0.1M |
| 2025-02-27 | 472.20 | 485.60 | 469.00 | 485.00 | 0.1M |
| 2025-02-26 | 490.00 | 490.80 | 472.80 | 477.00 | 0.1M |
| 2025-02-25 | 487.60 | 504.00 | 487.60 | 490.00 | 0.1M |
| 2025-02-24 | 490.00 | 496.20 | 486.00 | 487.00 | 0.1M |
| 2025-02-21 | 494.40 | 496.40 | 483.00 | 489.20 | 0.1M |
| 2025-02-20 | 501.50 | 507.50 | 495.40 | 495.40 | 0.1M |
| 2025-02-19 | 528.50 | 528.50 | 494.80 | 501.50 | 0.2M |
| 2025-02-18 | 511.00 | 523.00 | 511.00 | 520.00 | 0.1M |
| 2025-02-17 | 528.50 | 528.50 | 512.00 | 513.00 | 0.1M |
| 2025-02-14 | 530.00 | 544.00 | 525.00 | 525.00 | 0.1M |
| 2025-02-13 | 538.50 | 538.50 | 521.50 | 523.00 | 0.1M |
| 2025-02-12 | 541.50 | 549.50 | 535.00 | 540.00 | 0.1M |
| 2025-02-11 | 548.00 | 550.50 | 540.50 | 542.50 | 0.1M |
| 2025-02-10 | 560.00 | 561.50 | 549.00 | 558.50 | 0.1M |
| 2025-02-07 | 580.50 | 582.00 | 548.00 | 553.50 | 0.2M |
| 2025-02-06 | 587.50 | 601.50 | 583.00 | 583.00 | 0.1M |
| 2025-02-05 | 598.00 | 601.50 | 588.00 | 588.00 | 0.0M |
| 2025-02-04 | 589.50 | 602.00 | 588.00 | 598.50 | 0.1M |
| 2025-02-03 | 580.50 | 590.50 | 574.50 | 586.50 | 0.1M |
| 2025-01-31 | 573.00 | 597.00 | 573.00 | 592.50 | 0.2M |
| 2025-01-30 | 553.00 | 575.00 | 553.00 | 567.00 | 0.1M |
| 2025-01-29 | 569.00 | 573.00 | 553.00 | 553.00 | 0.1M |
| 2025-01-28 | 556.00 | 584.00 | 556.00 | 568.50 | 0.1M |
| 2025-01-27 | 568.50 | 572.50 | 556.00 | 556.00 | 0.1M |
| 2025-01-24 | 580.00 | 588.00 | 570.50 | 570.50 | 0.3M |
| 2025-01-23 | 580.00 | 581.50 | 576.50 | 577.50 | 0.1M |
| 2025-01-22 | 580.00 | 597.00 | 572.00 | 572.00 | 0.6M |
| 2025-01-21 | 570.50 | 583.00 | 570.50 | 579.00 | 0.8M |
| 2025-01-20 | 569.50 | 579.50 | 569.50 | 570.50 | 0.1M |
| 2025-01-17 | 567.00 | 577.00 | 567.00 | 569.50 | 0.0M |
| 2025-01-16 | 567.50 | 574.50 | 562.00 | 564.00 | 0.1M |
| 2025-01-15 | 588.00 | 588.00 | 568.00 | 570.00 | 0.1M |
| 2025-01-14 | 565.00 | 588.00 | 558.00 | 573.00 | 0.1M |
| 2025-01-13 | 560.00 | 564.50 | 552.00 | 552.00 | 0.1M |
| 2025-01-10 | 561.00 | 566.00 | 550.00 | 554.00 | 0.1M |
| 2025-01-09 | 565.00 | 579.50 | 562.50 | 562.50 | 0.1M |
| 2025-01-08 | 563.00 | 568.50 | 556.50 | 564.00 | 0.1M |
| 2025-01-07 | 570.00 | 570.00 | 555.50 | 560.50 | 0.1M |
| 2025-01-06 | 574.50 | 578.00 | 570.50 | 572.50 | 0.1M |
| 2025-01-03 | 579.50 | 580.00 | 573.00 | 573.00 | 0.1M |
| 2025-01-02 | 561.00 | 582.50 | 560.00 | 582.50 | 0.1M |