Confluent Inc (CFLT)

CFLT
🏛️ 미국 →
20.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.34 19.34 19.14 19.17 71.7K
09:31 19.17 19.22 19.17 19.19 10.1K
09:32 19.22 19.35 19.22 19.32 14.1K
09:33 19.40 19.40 19.36 19.37 7.2K
09:34 19.44 19.44 19.44 19.44 6.4K
09:35 19.43 19.43 19.40 19.40 6.4K
09:36 19.40 19.40 19.37 19.37 1.5K
09:37 19.39 19.39 19.36 19.38 5.1K
09:38 19.39 19.42 19.39 19.42 4.0K
09:39 19.45 19.47 19.43 19.47 5.2K
09:40 19.45 19.52 19.45 19.50 3.7K
09:41 19.46 19.48 19.39 19.39 12.0K
09:42 19.44 19.48 19.42 19.45 7.9K
09:43 19.48 19.48 19.41 19.41 2.8K
09:44 19.40 19.44 19.40 19.43 6.5K
09:45 19.40 19.44 19.39 19.39 7.3K
09:46 19.41 19.46 19.41 19.45 1.9K
09:47 19.47 19.51 19.46 19.51 4.1K
09:48 19.51 19.51 19.47 19.47 7.9K
09:49 19.48 19.48 19.45 19.45 3.4K
09:50 19.45 19.45 19.44 19.44 5.8K
09:51 19.42 19.45 19.42 19.43 7.6K
09:52 19.45 19.49 19.45 19.49 4.4K
09:53 19.49 19.49 19.46 19.46 7.1K
09:54 19.49 19.49 19.46 19.47 5.5K
09:55 19.46 19.46 19.44 19.44 4.7K
09:56 19.45 19.45 19.41 19.41 7.3K
09:57 19.42 19.43 19.41 19.43 6.7K
09:58 19.43 19.44 19.43 19.44 8.4K
09:59 19.45 19.47 19.45 19.46 7.9K
10:00 19.47 19.50 19.47 19.48 16.1K
10:01 19.48 19.48 19.46 19.48 19.6K
10:02 19.50 19.50 19.45 19.45 5.6K
10:03 19.45 19.45 19.39 19.40 7.4K
10:04 19.40 19.42 19.40 19.41 19.2K
10:05 19.43 19.45 19.43 19.45 7.0K
10:06 19.43 19.45 19.42 19.45 5.6K
10:07 19.41 19.44 19.41 19.44 14.9K
10:08 19.43 19.45 19.43 19.45 12.1K
10:09 19.44 19.46 19.44 19.44 11.5K
10:10 19.44 19.45 19.44 19.45 8.7K
10:11 19.44 19.45 19.44 19.44 6.2K
10:12 19.44 19.44 19.41 19.41 6.6K
10:13 19.40 19.40 19.36 19.36 5.3K
10:14 19.37 19.37 19.35 19.36 2.6K
10:15 19.33 19.36 19.33 19.36 6.8K
10:16 19.35 19.39 19.35 19.38 5.9K
10:17 19.38 19.38 19.37 19.38 10.0K
10:18 19.37 19.41 19.37 19.40 9.8K
10:19 19.41 19.45 19.41 19.45 5.5K
10:20 19.46 19.49 19.46 19.49 4.9K
10:21 19.49 19.49 19.47 19.48 5.7K
10:22 19.47 19.48 19.44 19.48 11.5K
10:23 19.49 19.51 19.49 19.51 7.9K
10:24 19.51 19.52 19.49 19.49 7.1K
10:25 19.49 19.50 19.48 19.48 7.2K
10:26 19.50 19.50 19.50 19.50 0.6K
10:27 19.51 19.51 19.48 19.49 9.9K
10:28 19.49 19.50 19.49 19.50 5.2K
10:29 19.50 19.50 19.49 19.50 4.7K
10:30 19.50 19.54 19.50 19.52 12.7K
10:31 19.52 19.54 19.51 19.52 9.1K
10:32 19.52 19.52 19.49 19.51 6.5K
10:33 19.51 19.51 19.48 19.49 8.5K
10:34 19.49 19.51 19.49 19.51 5.8K
10:35 19.51 19.55 19.51 19.55 18.4K
10:36 19.54 19.57 19.54 19.57 22.5K
10:37 19.58 19.59 19.58 19.58 10.7K
10:38 19.58 19.60 19.57 19.59 7.1K
10:39 19.59 19.63 19.59 19.63 3.0K
10:40 19.62 19.65 19.62 19.65 7.4K
10:41 19.64 19.65 19.63 19.64 18.9K
10:42 19.63 19.63 19.63 19.63 0.8K
10:43 19.63 19.63 19.58 19.58 5.2K
10:44 19.57 19.61 19.56 19.59 16.0K
10:45 19.59 19.61 19.58 19.59 32.9K
10:46 19.60 19.62 19.59 19.60 8.3K
10:47 19.60 19.60 19.56 19.57 6.7K
10:48 19.56 19.57 19.55 19.55 5.1K
10:49 19.55 19.57 19.55 19.55 6.7K
10:50 19.54 19.54 19.53 19.53 7.9K
10:51 19.54 19.60 19.54 19.60 7.0K
10:52 19.60 19.61 19.59 19.60 11.1K
10:53 19.60 19.60 19.58 19.58 6.3K
10:54 19.58 19.59 19.57 19.59 7.8K
10:55 19.59 19.60 19.58 19.59 8.0K
10:56 19.59 19.59 19.58 19.58 7.7K
10:57 19.58 19.60 19.58 19.58 8.3K
10:58 19.58 19.58 19.55 19.55 8.3K
10:59 19.54 19.56 19.54 19.55 8.8K
11:00 19.55 19.56 19.55 19.56 5.4K
11:01 19.57 19.57 19.56 19.56 6.3K
11:02 19.57 19.59 19.57 19.58 7.4K
11:03 19.59 19.60 19.59 19.59 5.5K
11:04 19.60 19.61 19.57 19.57 11.3K
11:05 19.58 19.58 19.55 19.55 5.0K
11:06 19.56 19.56 19.55 19.55 4.3K
11:07 19.55 19.57 19.55 19.57 6.4K
11:08 19.57 19.59 19.56 19.59 4.9K
11:09 19.59 19.60 19.58 19.60 4.8K
11:10 19.60 19.60 19.59 19.60 6.6K
11:11 19.59 19.59 19.53 19.53 11.0K
11:12 19.54 19.54 19.53 19.52 4.8K
11:13 19.53 19.54 19.53 19.54 5.4K
11:14 19.54 19.54 19.53 19.53 6.3K
11:15 19.54 19.54 19.54 19.54 2.3K
11:16 19.54 19.58 19.54 19.57 8.5K
11:17 19.57 19.57 19.56 19.57 9.9K
11:18 19.58 19.58 19.58 19.58 3.7K
11:19 19.59 19.60 19.59 19.59 9.0K
11:20 19.59 19.59 19.58 19.58 2.4K
11:21 19.56 19.56 19.54 19.54 1.6K
11:22 19.54 19.54 19.53 19.52 6.3K
11:23 19.51 19.52 19.49 19.49 11.3K
11:24 19.48 19.50 19.48 19.50 11.0K
11:25 19.50 19.52 19.50 19.52 6.3K
11:26 19.54 19.59 19.54 19.58 6.6K
11:27 19.58 19.61 19.58 19.61 6.0K
11:28 19.62 19.64 19.62 19.61 7.4K
11:29 19.62 19.63 19.62 19.63 7.3K
11:30 19.63 19.63 19.63 19.63 8.8K
11:31 19.64 19.67 19.64 19.67 19.2K
11:32 19.67 19.67 19.64 19.64 7.9K
11:33 19.63 19.63 19.61 19.61 6.7K
11:34 19.62 19.63 19.62 19.63 6.0K
11:35 19.63 19.65 19.63 19.64 2.6K
11:36 19.65 19.65 19.64 19.65 2.7K
11:37 19.65 19.65 19.62 19.62 4.7K
11:38 19.62 19.62 19.62 19.61 7.8K
11:39 19.61 19.61 19.61 19.61 6.1K
11:40 19.62 19.62 19.62 19.61 5.5K
11:41 19.62 19.62 19.62 19.61 4.5K
11:42 19.60 19.61 19.60 19.61 6.5K
11:43 19.61 19.61 19.61 19.61 9.4K
11:44 19.61 19.61 19.60 19.60 2.6K
11:45 19.60 19.61 19.60 19.61 4.0K
11:46 19.61 19.63 19.61 19.63 5.5K
11:47 19.62 19.62 19.62 19.61 6.5K
11:48 19.62 19.64 19.62 19.64 5.2K
11:49 19.64 19.64 19.64 19.64 2.3K
11:50 19.63 19.63 19.62 19.63 3.6K
11:51 19.64 19.67 19.64 19.66 7.7K
11:52 19.66 19.67 19.66 19.67 3.5K
11:53 19.66 19.66 19.64 19.64 7.7K
11:54 19.64 19.64 19.62 19.63 6.9K
11:55 19.63 19.66 19.63 19.65 8.8K
11:56 19.65 19.66 19.65 19.66 3.5K
11:57 19.65 19.67 19.65 19.67 9.9K
11:58 19.68 19.68 19.67 19.67 2.8K
11:59 19.67 19.67 19.65 19.67 5.3K
12:00 19.67 19.70 19.67 19.70 112.7K
12:01 19.71 19.72 19.71 19.72 7.8K
12:02 19.72 19.72 19.71 19.70 10.5K
12:03 19.71 19.71 19.71 19.70 2.8K
12:04 19.70 19.70 19.69 19.70 10.8K
12:05 19.69 19.69 19.69 19.68 0.7K
12:06 19.69 19.70 19.69 19.69 5.6K
12:07 19.69 19.71 19.69 19.71 4.3K
12:08 19.69 19.69 19.68 19.69 3.5K
12:09 19.69 19.69 19.68 19.68 3.0K
12:10 19.68 19.68 19.67 19.67 4.1K
12:11 19.68 19.70 19.68 19.68 11.6K
12:12 19.68 19.69 19.68 19.69 1.4K
12:13 19.69 19.70 19.69 19.70 5.6K
12:14 19.71 19.74 19.71 19.73 4.9K
12:15 19.73 19.75 19.72 19.75 7.4K
12:16 19.75 19.76 19.75 19.76 16.3K
12:17 19.76 19.76 19.76 19.76 4.3K
12:18 19.76 19.76 19.74 19.74 26.1K
12:19 19.74 19.77 19.74 19.76 16.8K
12:20 19.76 19.78 19.76 19.77 1.6K
12:21 19.78 19.82 19.78 19.81 7.5K
12:22 19.81 19.82 19.81 19.82 7.6K
12:23 19.81 19.82 19.81 19.82 4.5K
12:24 19.82 19.83 19.81 19.83 11.3K
12:25 19.83 19.84 19.82 19.82 7.8K
12:26 19.82 19.84 19.82 19.84 3.5K
12:27 19.86 19.86 19.85 19.85 10.5K
12:28 19.85 19.86 19.84 19.84 8.9K
12:29 19.84 19.84 19.84 19.84 4.1K
12:30 19.83 19.85 19.83 19.85 14.0K
12:31 19.85 19.85 19.85 19.84 5.8K
12:32 19.84 19.84 19.83 19.83 5.3K
12:33 19.83 19.83 19.82 19.82 6.0K
12:34 19.83 19.86 19.83 19.85 85.8K
12:35 19.85 19.85 19.82 19.82 14.9K
12:36 19.81 19.82 19.80 19.82 5.9K
12:37 19.83 19.86 19.83 19.85 19.9K
12:38 19.85 19.87 19.85 19.87 10.4K
12:39 19.86 19.88 19.86 19.88 5.7K
12:40 19.88 19.88 19.87 19.86 3.3K
12:41 19.86 19.86 19.86 19.87 8.3K
12:42 19.87 19.87 19.87 19.86 3.5K
12:43 19.85 19.85 19.84 19.84 8.3K
12:44 19.84 19.87 19.84 19.86 5.5K
12:45 19.86 19.86 19.86 19.86 3.5K
12:46 19.86 19.86 19.85 19.86 5.6K
12:47 19.86 19.86 19.86 19.86 2.0K
12:48 19.86 19.86 19.84 19.85 7.5K
12:49 19.85 19.86 19.84 19.87 7.6K
12:50 19.86 19.86 19.85 19.85 6.8K
12:51 19.86 19.86 19.86 19.86 2.0K
12:52 19.86 19.87 19.86 19.87 4.6K
12:53 19.87 19.87 19.87 19.86 3.1K
12:54 19.88 19.89 19.88 19.89 3.6K
12:55 19.90 19.90 19.87 19.86 8.5K
12:56 19.86 19.86 19.85 19.86 9.1K
12:57 19.85 19.86 19.84 19.86 3.7K
12:58 19.87 19.87 19.87 19.86 3.3K
12:59 19.87 19.87 19.85 19.86 4.7K
13:00 19.86 19.88 19.86 19.86 12.3K
13:01 19.87 19.87 19.87 19.87 3.6K
13:02 19.87 19.88 19.86 19.86 5.4K
13:03 19.86 19.86 19.83 19.83 6.7K
13:04 19.83 19.83 19.83 19.83 3.3K
13:05 19.83 19.83 19.82 19.82 6.3K
13:06 19.83 19.84 19.83 19.84 3.5K
13:07 19.83 19.83 19.82 19.82 7.6K
13:08 19.82 19.82 19.78 19.78 9.3K
13:09 19.78 19.79 19.78 19.79 7.4K
13:10 19.79 19.80 19.79 19.80 12.0K
13:11 19.80 19.81 19.80 19.80 3.9K
13:12 19.80 19.80 19.80 19.80 2.3K
13:13 19.80 19.80 19.79 19.79 4.1K
13:14 19.79 19.79 19.76 19.77 3.6K
13:15 19.77 19.77 19.74 19.75 11.4K
13:16 19.75 19.76 19.75 19.75 8.6K
13:17 19.75 19.75 19.74 19.74 4.1K
13:18 19.75 19.75 19.74 19.74 6.6K
13:19 19.75 19.75 19.74 19.74 11.6K
13:20 19.74 19.75 19.74 19.75 24.6K
13:21 19.76 19.78 19.76 19.77 6.7K
13:22 19.78 19.79 19.78 19.79 10.1K
13:23 19.80 19.80 19.78 19.79 5.2K
13:24 19.79 19.79 19.79 19.79 3.3K
13:25 19.80 19.80 19.77 19.77 9.5K
13:26 19.77 19.80 19.77 19.80 7.4K
13:27 19.80 19.80 19.80 19.80 2.0K
13:28 19.79 19.80 19.79 19.80 2.5K
13:29 19.79 19.80 19.79 19.80 5.9K
13:30 19.80 19.81 19.80 19.81 7.1K
13:31 19.80 19.80 19.80 19.80 2.7K
13:32 19.80 19.80 19.78 19.80 11.2K
13:33 19.80 19.80 19.80 19.80 4.9K
13:34 19.80 19.80 19.80 19.80 1.3K
13:35 19.79 19.79 19.78 19.78 5.3K
13:36 19.78 19.78 19.78 19.77 5.3K
13:37 19.77 19.77 19.77 19.77 1.7K
13:38 19.77 19.77 19.76 19.76 7.5K
13:39 19.77 19.77 19.77 19.78 4.7K
13:40 19.78 19.78 19.78 19.77 3.6K
13:41 19.77 19.77 19.76 19.77 8.6K
13:42 19.77 19.77 19.76 19.76 3.3K
13:43 19.76 19.77 19.76 19.77 4.8K
13:44 19.77 19.77 19.76 19.76 5.0K
13:45 19.76 19.77 19.76 19.77 4.1K
13:46 19.77 19.77 19.77 19.77 1.6K
13:47 19.77 19.77 19.76 19.76 4.9K
13:48 19.76 19.77 19.76 19.77 13.1K
13:49 19.76 19.76 19.75 19.75 4.2K
13:50 19.75 19.75 19.75 19.75 5.4K
13:51 19.75 19.76 19.75 19.76 13.7K
13:52 19.78 19.79 19.78 19.78 8.7K
13:53 19.78 19.79 19.78 19.78 9.7K
13:54 19.77 19.77 19.75 19.75 5.3K
13:55 19.76 19.76 19.75 19.75 10.1K
13:56 19.75 19.76 19.75 19.76 27.7K
13:57 19.77 19.78 19.77 19.78 5.3K
13:58 19.79 19.80 19.79 19.80 2.3K
13:59 19.80 19.82 19.80 19.82 9.1K
14:00 19.81 19.84 19.81 19.84 6.2K
14:01 19.84 19.84 19.84 19.84 1.9K
14:02 19.84 19.84 19.82 19.82 9.3K
14:03 19.82 19.82 19.81 19.81 7.5K
14:04 19.81 19.81 19.79 19.80 4.7K
14:05 19.80 19.80 19.78 19.77 7.7K
14:06 19.77 19.77 19.76 19.77 4.2K
14:07 19.78 19.78 19.78 19.77 6.4K
14:08 19.77 19.77 19.75 19.75 6.6K
14:09 19.75 19.75 19.75 19.75 4.8K
14:10 19.75 19.75 19.74 19.74 9.1K
14:11 19.77 19.77 19.77 19.77 13.7K
14:12 19.77 19.79 19.77 19.79 3.4K
14:13 19.79 19.80 19.79 19.79 4.9K
14:14 19.79 19.79 19.79 19.79 1.7K
14:15 19.79 19.79 19.79 19.79 3.3K
14:16 19.79 19.79 19.78 19.77 5.0K
14:17 19.78 19.78 19.78 19.77 2.2K
14:18 19.78 19.78 19.76 19.76 8.7K
14:19 19.77 19.77 19.75 19.75 4.1K
14:20 19.75 19.75 19.75 19.75 0.9K
14:21 19.76 19.77 19.75 19.77 6.9K
14:22 19.77 19.77 19.77 19.77 2.3K
14:23 19.77 19.77 19.77 19.77 5.2K
14:24 19.77 19.79 19.77 19.79 3.0K
14:25 19.79 19.79 19.78 19.77 4.8K
14:26 19.78 19.78 19.77 19.77 5.5K
14:27 19.77 19.77 19.76 19.76 4.2K
14:28 19.76 19.79 19.76 19.79 159.6K
14:29 19.80 19.81 19.80 19.81 2.1K
14:30 19.82 19.83 19.82 19.83 1.7K
14:31 19.83 19.83 19.83 19.83 5.0K
14:32 19.83 19.83 19.83 19.83 1.7K
14:33 19.83 19.83 19.82 19.83 4.2K
14:34 19.83 19.83 19.82 19.82 8.0K
14:35 19.82 19.84 19.82 19.84 6.7K
14:36 19.84 19.85 19.84 19.85 3.0K
14:37 19.85 19.85 19.84 19.85 6.9K
14:38 19.85 19.85 19.84 19.84 3.6K
14:39 19.85 19.85 19.84 19.84 5.7K
14:40 19.84 19.85 19.84 19.84 16.0K
14:41 19.84 19.85 19.84 19.85 3.2K
14:42 19.85 19.85 19.85 19.85 6.9K
14:43 19.85 19.87 19.85 19.86 13.9K
14:44 19.86 19.86 19.85 19.85 8.3K
14:45 19.85 19.85 19.84 19.85 11.2K
14:46 19.86 19.86 19.84 19.84 20.8K
14:47 19.85 19.86 19.85 19.86 2.5K
14:48 19.87 19.87 19.87 19.86 2.7K
14:49 19.87 19.87 19.84 19.84 15.2K
14:50 19.84 19.84 19.82 19.82 19.1K
14:51 19.83 19.83 19.83 19.83 6.9K
14:52 19.82 19.82 19.80 19.80 3.9K
14:53 19.80 19.82 19.80 19.82 3.1K
14:54 19.82 19.82 19.82 19.82 2.4K
14:55 19.82 19.83 19.81 19.83 3.1K
14:56 19.82 19.83 19.82 19.83 4.4K
14:57 19.83 19.83 19.83 19.83 1.0K
14:58 19.83 19.83 19.83 19.83 2.0K
14:59 19.83 19.83 19.83 19.83 3.7K
15:00 19.84 19.85 19.84 19.85 71.4K
15:01 19.85 19.85 19.81 19.82 11.0K
15:02 19.83 19.83 19.82 19.82 9.7K
15:03 19.82 19.82 19.80 19.80 6.7K
15:04 19.80 19.81 19.80 19.80 4.4K
15:05 19.81 19.82 19.81 19.82 6.7K
15:06 19.82 19.83 19.82 19.82 19.4K
15:07 19.82 19.82 19.79 19.79 6.4K
15:08 19.78 19.79 19.78 19.79 2.2K
15:09 19.79 19.79 19.78 19.77 5.6K
15:10 19.78 19.78 19.78 19.78 11.8K
15:11 19.78 19.79 19.78 19.79 4.4K
15:12 19.79 19.79 19.78 19.77 4.7K
15:13 19.77 19.79 19.77 19.79 9.4K
15:14 19.79 19.79 19.78 19.78 3.7K
15:15 19.77 19.77 19.74 19.75 8.2K
15:16 19.75 19.75 19.74 19.75 2.3K
15:17 19.76 19.76 19.76 19.76 6.5K
15:18 19.77 19.77 19.76 19.76 3.8K
15:19 19.77 19.77 19.76 19.77 2.1K
15:20 19.76 19.77 19.76 19.77 6.9K
15:21 19.78 19.78 19.76 19.77 6.5K
15:22 19.77 19.77 19.76 19.77 5.5K
15:23 19.79 19.80 19.79 19.80 7.0K
15:24 19.81 19.85 19.81 19.85 13.8K
15:25 19.86 19.88 19.86 19.88 12.6K
15:26 19.86 19.87 19.86 19.86 9.9K
15:27 19.84 19.84 19.82 19.82 36.8K
15:28 19.82 19.82 19.81 19.81 7.0K
15:29 19.81 19.81 19.80 19.81 16.9K
15:30 19.81 19.82 19.81 19.82 4.8K
15:31 19.81 19.82 19.80 19.81 10.3K
15:32 19.81 19.82 19.81 19.82 8.6K
15:33 19.82 19.82 19.80 19.81 92.7K
15:34 19.81 19.82 19.81 19.82 84.8K
15:35 19.82 19.82 19.79 19.80 15.7K
15:36 19.79 19.81 19.77 19.79 20.7K
15:37 19.79 19.79 19.78 19.79 5.5K
15:38 19.79 19.79 19.79 19.79 8.8K
15:39 19.79 19.80 19.79 19.80 12.5K
15:40 19.80 19.81 19.80 19.81 6.8K
15:41 19.80 19.81 19.80 19.81 11.2K
15:42 19.82 19.85 19.82 19.85 6.4K
15:43 19.85 19.85 19.82 19.83 25.0K
15:44 19.83 19.83 19.81 19.81 12.8K
15:45 19.82 19.82 19.80 19.80 17.6K
15:46 19.80 19.85 19.80 19.82 67.8K
15:47 19.82 19.82 19.81 19.81 10.7K
15:48 19.80 19.84 19.80 19.84 213.7K
15:49 19.84 19.84 19.80 19.80 28.7K
15:50 19.80 19.80 19.74 19.75 28.8K
15:51 19.74 19.76 19.72 19.75 29.6K
15:52 19.76 19.80 19.76 19.80 22.7K
15:53 19.80 19.84 19.80 19.84 23.4K
15:54 19.84 19.89 19.83 19.83 52.2K
15:55 19.82 19.82 19.80 19.81 74.7K
15:56 19.81 19.83 19.79 19.83 62.3K
15:57 19.84 19.84 19.83 19.83 32.3K
15:58 19.83 19.83 19.81 19.82 75.7K
15:59 19.82 19.82 19.79 19.79 631.6K
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.86 20.36 19.73 20.11 4.4M
2025-09-26 19.30 19.90 19.14 19.79 4.7M
2025-09-25 19.46 19.53 19.11 19.26 5.0M
2025-09-24 19.97 20.50 19.40 19.76 7.4M
2025-09-23 20.22 20.57 19.82 19.88 4.1M
2025-09-22 19.84 20.32 19.36 20.23 5.8M
2025-09-19 20.18 20.32 19.76 20.05 7.8M
2025-09-18 19.77 20.29 19.77 20.19 4.8M
2025-09-17 19.62 20.01 19.30 19.58 5.1M
2025-09-16 19.75 19.77 19.17 19.53 5.9M
2025-09-15 19.40 20.09 19.31 19.75 7.5M
2025-09-12 19.58 19.79 19.17 19.24 4.6M
2025-09-11 20.14 20.16 19.40 19.45 7.1M
2025-09-10 20.05 20.62 19.74 20.01 5.0M
2025-09-09 20.09 20.19 19.60 19.96 7.0M
2025-09-08 19.20 20.36 18.90 20.24 9.7M
2025-09-05 18.76 19.49 18.69 19.34 7.9M
2025-09-04 18.96 19.09 18.34 18.55 9.4M
2025-09-03 19.25 19.35 18.81 19.23 6.3M
2025-09-02 19.37 19.55 18.90 19.18 6.3M
2025-08-29 20.05 20.28 19.60 19.86 6.0M
2025-08-28 19.13 20.17 19.01 20.05 13.6M
2025-08-27 18.00 18.90 18.00 18.85 12.0M
2025-08-26 17.90 18.11 17.73 17.76 14.2M
2025-08-25 17.68 17.82 17.43 17.80 6.7M
2025-08-22 17.29 17.85 17.10 17.79 8.8M
2025-08-21 17.08 17.39 16.91 17.28 6.0M
2025-08-20 17.20 17.29 16.76 17.12 7.2M
2025-08-19 17.77 18.12 17.34 17.38 5.1M
2025-08-18 17.98 18.25 17.77 17.87 5.3M
2025-08-15 17.95 18.50 17.62 17.79 10.4M
2025-08-14 17.02 17.93 16.65 17.85 13.0M
2025-08-13 16.74 17.31 16.36 17.29 9.6M
2025-08-12 16.00 16.63 15.64 16.56 12.8M
2025-08-11 16.26 16.45 15.80 15.91 12.6M
2025-08-08 16.99 17.18 16.19 16.33 11.2M
2025-08-07 17.45 17.62 16.53 16.93 8.4M
2025-08-06 17.17 17.55 17.02 17.24 8.0M
2025-08-05 17.21 17.69 16.95 17.15 9.3M
2025-08-04 17.45 17.50 16.72 17.12 9.7M
2025-08-01 17.53 17.56 16.56 17.20 19.5M
2025-07-31 18.25 19.12 17.51 17.73 51.3M
2025-07-30 26.90 27.46 26.30 26.40 17.2M
2025-07-29 27.27 27.61 26.80 26.97 6.9M
2025-07-28 27.59 27.79 26.98 27.00 5.9M
2025-07-25 26.70 27.66 26.65 27.35 5.8M
2025-07-24 26.10 26.89 25.94 26.60 5.2M
2025-07-23 26.65 26.81 25.86 26.35 8.1M
2025-07-22 25.47 26.22 24.87 26.01 5.4M
2025-07-21 25.49 25.59 24.93 25.49 6.4M
2025-07-18 25.75 25.79 24.92 25.38 4.4M
2025-07-17 24.99 25.77 24.99 25.43 5.0M
2025-07-16 24.60 24.98 24.12 24.92 4.1M
2025-07-15 24.12 24.70 23.81 24.36 4.7M
2025-07-14 24.04 24.38 23.81 23.97 4.2M
2025-07-11 24.61 24.98 24.01 24.16 5.7M
2025-07-10 25.46 25.56 23.88 24.50 7.0M
2025-07-09 25.64 25.84 25.23 25.56 4.2M
2025-07-08 26.04 26.04 25.30 25.47 4.6M
2025-07-07 26.05 26.28 25.49 25.82 4.7M
2025-07-03 25.65 26.70 25.63 26.30 4.7M
2025-07-02 24.81 25.78 24.60 25.60 5.7M
2025-07-01 24.94 25.02 23.82 24.95 5.8M
2025-06-30 24.75 25.08 24.65 24.93 3.2M
2025-06-27 24.95 24.95 24.16 24.47 7.7M
2025-06-26 24.18 24.95 23.60 24.85 4.0M
2025-06-25 24.35 24.65 23.81 23.89 7.5M
2025-06-24 23.58 24.28 23.58 24.00 5.9M
2025-06-23 23.15 23.67 22.70 23.26 5.1M
2025-06-20 24.02 24.24 23.09 23.29 9.7M
2025-06-18 24.04 24.30 23.80 23.93 4.5M
2025-06-17 23.38 24.30 23.34 23.99 4.4M
2025-06-16 23.97 24.14 23.52 23.67 5.0M
2025-06-13 23.96 24.48 23.54 23.65 4.4M
2025-06-12 23.86 24.66 23.86 24.41 3.9M
2025-06-11 24.10 24.55 23.93 24.09 4.4M
2025-06-10 24.39 24.74 23.80 24.10 3.4M
2025-06-09 24.55 24.90 24.34 24.39 3.9M
2025-06-06 24.49 25.20 24.03 24.36 4.5M
2025-06-05 23.84 25.08 23.84 24.18 7.5M
2025-06-04 23.46 23.91 23.36 23.74 4.4M
2025-06-03 23.16 23.53 22.62 23.41 5.5M
2025-06-02 22.95 23.07 22.02 23.06 5.4M
2025-05-30 22.99 23.12 22.39 23.03 5.6M
2025-05-29 23.00 23.55 22.48 23.08 7.2M
2025-05-28 22.84 22.93 22.35 22.64 5.3M
2025-05-27 22.40 22.88 22.22 22.75 7.3M
2025-05-23 21.30 22.11 21.23 21.84 3.5M
2025-05-22 21.21 22.05 21.14 21.89 6.1M
2025-05-21 21.59 21.97 20.95 21.05 5.6M
2025-05-20 21.85 22.00 21.60 21.84 4.7M
2025-05-19 21.80 22.15 21.57 21.89 5.5M
2025-05-16 22.85 22.88 22.51 22.54 3.4M
2025-05-15 23.18 23.18 22.18 22.72 7.3M
2025-05-14 23.13 23.66 23.13 23.50 6.0M
2025-05-13 22.35 23.32 22.10 23.12 6.4M
2025-05-12 21.55 22.35 21.03 22.34 6.9M
2025-05-09 21.08 21.38 20.46 20.65 5.9M
2025-05-08 20.87 21.22 20.58 20.98 4.7M
2025-05-07 19.77 20.56 19.70 20.43 8.7M
2025-05-06 19.52 19.99 19.23 19.73 5.8M
2025-05-05 19.71 20.05 19.30 19.75 6.6M
2025-05-02 19.86 20.24 19.17 19.82 14.0M
2025-05-01 20.99 21.45 19.10 19.44 32.4M
2025-04-30 23.38 23.83 22.78 23.81 8.0M
2025-04-29 24.10 24.50 23.92 24.06 3.5M
2025-04-28 24.09 24.22 23.58 24.09 3.4M
2025-04-25 23.05 24.26 22.89 24.13 4.5M
2025-04-24 21.85 23.50 21.83 23.26 5.0M
2025-04-23 21.94 22.76 21.60 21.77 3.8M
2025-04-22 20.83 21.13 20.24 20.64 3.9M
2025-04-21 20.76 21.10 20.20 20.40 3.7M
2025-04-17 21.58 21.73 20.89 21.15 2.6M
2025-04-16 21.10 21.93 21.04 21.51 4.7M
2025-04-15 21.43 21.94 21.38 21.65 3.3M
2025-04-14 22.15 22.53 21.28 21.50 2.7M
2025-04-11 21.60 21.66 20.55 21.51 4.8M
2025-04-10 22.21 22.21 20.67 21.22 4.2M
2025-04-09 19.61 23.48 19.41 22.86 10.4M
2025-04-08 21.35 21.56 19.27 19.68 6.1M
2025-04-07 18.79 21.31 18.27 20.39 10.8M
2025-04-04 20.00 20.43 18.71 20.17 7.2M
2025-04-03 22.17 22.57 21.05 21.20 6.3M
2025-04-02 22.72 24.47 22.72 24.11 3.5M
2025-04-01 23.26 23.71 22.80 23.56 5.5M
2025-03-31 23.02 23.78 22.66 23.44 4.8M
2025-03-28 25.18 25.18 24.01 24.33 4.5M
2025-03-27 25.66 26.22 24.97 25.57 3.4M
2025-03-26 26.89 26.98 25.87 25.96 3.5M
2025-03-25 27.35 27.63 26.51 26.89 3.8M
2025-03-24 27.13 27.67 26.92 27.30 4.0M
2025-03-21 25.83 26.63 25.66 26.50 4.7M
2025-03-20 26.90 27.19 26.42 26.62 3.1M
2025-03-19 26.60 27.71 26.38 27.25 3.3M
2025-03-18 26.88 26.96 25.68 26.36 4.0M
2025-03-17 26.36 27.60 26.16 27.20 3.9M
2025-03-14 26.45 26.94 26.15 26.36 4.7M
2025-03-13 25.88 26.08 25.05 25.80 10.2M
2025-03-12 26.67 27.19 25.78 26.13 6.7M
2025-03-11 24.45 25.91 23.90 25.50 8.5M
2025-03-10 25.40 25.40 23.60 24.40 8.8M
2025-03-07 28.33 28.48 25.50 26.61 10.8M
2025-03-06 31.02 31.22 28.50 28.65 7.8M
2025-03-05 29.83 32.63 29.73 32.20 10.0M
2025-03-04 29.04 30.38 28.37 29.82 6.2M
2025-03-03 32.40 32.40 29.48 29.77 5.6M
2025-02-28 31.33 31.90 30.91 31.74 5.2M
2025-02-27 31.73 33.00 31.08 31.69 7.9M
2025-02-26 31.50 32.43 30.72 30.79 5.2M
2025-02-25 30.88 30.90 29.00 30.44 5.5M
2025-02-24 31.03 31.39 29.40 31.09 6.8M
2025-02-21 32.66 32.85 30.70 31.01 8.0M
2025-02-20 33.23 33.23 31.43 32.54 8.4M
2025-02-19 34.66 34.81 33.18 33.23 6.4M
2025-02-18 35.05 35.76 34.36 34.94 7.1M
2025-02-14 36.10 36.25 34.81 34.85 7.0M
2025-02-13 36.51 36.89 35.00 36.23 14.7M
2025-02-12 33.00 37.90 32.33 37.65 22.9M
2025-02-11 30.99 31.65 29.97 30.10 11.0M
2025-02-10 31.15 31.92 30.52 31.46 6.4M
2025-02-07 30.00 30.76 29.74 30.02 6.1M
2025-02-06 29.50 30.15 29.43 29.89 4.4M
2025-02-05 28.97 29.61 28.70 29.37 2.5M
2025-02-04 29.03 30.04 28.94 29.17 2.8M
2025-02-03 28.37 29.50 28.25 28.96 3.8M
2025-01-31 30.57 31.35 29.50 29.68 3.7M
2025-01-30 29.62 29.85 28.75 29.50 8.4M
2025-01-29 31.06 31.06 29.40 30.10 5.3M
2025-01-28 29.30 32.10 28.74 31.16 8.7M
2025-01-27 28.09 30.75 28.05 28.93 6.1M
2025-01-24 28.58 29.42 28.45 28.74 3.7M
2025-01-23 27.73 28.39 27.18 28.31 2.8M
2025-01-22 27.57 28.03 27.16 27.94 2.8M
2025-01-21 26.97 27.77 26.79 27.51 3.8M
2025-01-17 27.15 27.28 26.64 26.70 3.8M
2025-01-16 27.19 27.55 26.04 26.74 7.4M
2025-01-15 27.99 28.67 27.75 27.81 2.1M
2025-01-14 27.35 27.58 26.98 27.21 2.0M
2025-01-13 27.08 27.25 26.61 26.95 3.4M
2025-01-10 28.18 28.18 27.15 27.64 2.8M
2025-01-08 28.70 29.03 28.33 28.66 2.9M
2025-01-07 30.12 30.13 28.49 28.80 2.2M
2025-01-06 29.75 30.28 29.38 29.83 3.2M
2025-01-03 28.60 29.28 28.48 29.26 2.0M
2025-01-02 28.21 28.67 27.78 28.25 2.8M