1,007.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,067.00 | 1,068.00 | 1,063.60 | 1,067.00 | 36.4K |
| 08:06 | 1,062.96 | 1,062.96 | 1,062.96 | 1,062.96 | 2.6K |
| 08:08 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.16 | 6.6K |
| 08:09 | 1,057.02 | 1,060.00 | 1,057.02 | 1,060.00 | 4.0K |
| 08:10 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.4K |
| 08:11 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 1.6K |
| 08:12 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 08:15 | 1,059.00 | 1,060.50 | 1,059.00 | 1,060.00 | 3.7K |
| 08:16 | 1,057.00 | 1,058.50 | 1,057.00 | 1,058.50 | 0.5K |
| 08:17 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.2K |
| 08:18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:19 | 1,061.68 | 1,061.68 | 1,061.68 | 1,061.68 | 0.1K |
| 08:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 08:21 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 08:22 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 08:23 | 1,058.50 | 1,060.00 | 1,058.50 | 1,060.00 | 1.5K |
| 08:25 | 1,060.00 | 1,060.00 | 1,058.50 | 1,058.50 | 0.3K |
| 08:27 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1.4K |
| 08:28 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 0.9K |
| 08:30 | 1,056.00 | 1,056.00 | 1,055.03 | 1,056.00 | 0.4K |
| 08:31 | 1,054.91 | 1,055.36 | 1,054.91 | 1,055.36 | 0.7K |
| 08:32 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 08:33 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 1.3K |
| 08:34 | 1,055.64 | 1,055.64 | 1,055.64 | 1,055.64 | 0.0K |
| 08:37 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 08:39 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 08:46 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.1K |
| 08:50 | 1,058.00 | 1,058.50 | 1,057.00 | 1,058.50 | 3.5K |
| 08:51 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 08:52 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 7.8K |
| 08:53 | 1,057.00 | 1,058.50 | 1,057.00 | 1,058.50 | 0.8K |
| 08:55 | 1,058.99 | 1,058.99 | 1,058.99 | 1,058.99 | 0.0K |
| 08:56 | 1,057.79 | 1,057.79 | 1,057.79 | 1,057.79 | 0.3K |
| 08:57 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 0.3K |
| 09:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 09:01 | 1,059.00 | 1,059.00 | 1,057.00 | 1,057.50 | 0.5K |
| 09:02 | 1,056.00 | 1,058.00 | 1,055.00 | 1,056.00 | 0.6K |
| 09:03 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 09:04 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:07 | 1,056.00 | 1,056.00 | 1,055.20 | 1,055.20 | 0.2K |
| 09:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:11 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.6K |
| 09:13 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 09:14 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 09:16 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:17 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.0K |
| 09:18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.4K |
| 09:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:21 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:23 | 1,064.49 | 1,066.00 | 1,064.49 | 1,064.50 | 0.1K |
| 09:24 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.8K |
| 09:26 | 1,063.00 | 1,066.00 | 1,063.00 | 1,066.00 | 0.1K |
| 09:27 | 1,064.50 | 1,064.67 | 1,064.50 | 1,064.67 | 1.1K |
| 09:28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:29 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 0.6K |
| 09:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:31 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:36 | 1,064.36 | 1,064.36 | 1,064.36 | 1,064.36 | 0.0K |
| 09:37 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:43 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:45 | 1,065.00 | 1,065.00 | 1,064.34 | 1,064.34 | 0.0K |
| 09:46 | 1,063.00 | 1,063.64 | 1,063.00 | 1,063.00 | 1.1K |
| 09:48 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:50 | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | 0.2K |
| 09:52 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:53 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 09:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:57 | 1,063.64 | 1,063.64 | 1,063.64 | 1,063.64 | 0.2K |
| 09:59 | 1,063.64 | 1,063.64 | 1,063.64 | 1,063.64 | 0.1K |
| 10:02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.6K |
| 10:03 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:04 | 1,062.00 | 1,062.00 | 1,061.34 | 1,061.34 | 0.3K |
| 10:06 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.3K |
| 10:07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:10 | 1,061.00 | 1,061.36 | 1,061.00 | 1,061.36 | 0.3K |
| 10:11 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 10:14 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:16 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:19 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:27 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 10:28 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:31 | 1,065.36 | 1,065.36 | 1,065.36 | 1,065.36 | 0.2K |
| 10:33 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:34 | 1,065.36 | 1,065.36 | 1,065.36 | 1,065.36 | 0.2K |
| 10:37 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.0K |
| 10:38 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 6.8K |
| 10:39 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:41 | 1,064.00 | 1,065.00 | 1,063.00 | 1,063.00 | 0.6K |
| 10:42 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.2K |
| 10:44 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:47 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.7K |
| 10:48 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:49 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 10:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.8K |
| 10:57 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:58 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:07 | 1,068.00 | 1,071.00 | 1,068.00 | 1,071.00 | 15.1K |
| 11:08 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 1.0K |
| 11:09 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:11 | 1,070.00 | 1,071.36 | 1,070.00 | 1,071.36 | 0.2K |
| 11:12 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:13 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.9K |
| 11:16 | 1,072.00 | 1,072.00 | 1,069.00 | 1,069.00 | 13.4K |
| 11:17 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:18 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:19 | 1,068.00 | 1,069.30 | 1,068.00 | 1,069.30 | 1.0K |
| 11:21 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 11:23 | 1,066.50 | 1,067.00 | 1,066.50 | 1,067.00 | 0.7K |
| 11:28 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:31 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:32 | 1,066.65 | 1,066.65 | 1,066.65 | 1,066.65 | 0.3K |
| 11:38 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:39 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 0.8K |
| 11:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.7K |
| 11:42 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:43 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:44 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.0K |
| 11:45 | 1,065.65 | 1,065.65 | 1,065.00 | 1,065.00 | 0.0K |
| 11:50 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.4K |
| 11:51 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.2K |
| 11:52 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:53 | 1,065.32 | 1,065.32 | 1,065.32 | 1,065.32 | 0.5K |
| 11:58 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.3K |
| 11:59 | 1,066.00 | 1,066.00 | 1,065.50 | 1,066.00 | 2.4K |
| 12:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:01 | 1,069.00 | 1,069.00 | 1,067.94 | 1,067.94 | 0.5K |
| 12:02 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 12:03 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:06 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:08 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:13 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:14 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:16 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:18 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 12:23 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:26 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 12:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:31 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.0K |
| 12:32 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:34 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 3.4K |
| 12:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.2K |
| 12:36 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.5K |
| 12:38 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:40 | 1,067.36 | 1,069.00 | 1,067.36 | 1,069.00 | 1.9K |
| 12:41 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:42 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.9K |
| 12:44 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:45 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.4K |
| 12:46 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.1K |
| 12:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:51 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 12:55 | 1,069.32 | 1,069.50 | 1,069.32 | 1,069.50 | 1.2K |
| 12:57 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 12:58 | 1,070.00 | 1,070.50 | 1,070.00 | 1,070.00 | 0.9K |
| 12:59 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:00 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.3K |
| 13:01 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:02 | 1,068.50 | 1,068.50 | 1,068.00 | 1,068.00 | 0.3K |
| 13:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:04 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:11 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 13:12 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.2K |
| 13:13 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 13:15 | 1,069.00 | 1,069.00 | 1,068.36 | 1,068.36 | 0.2K |
| 13:16 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:18 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.3K |
| 13:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:21 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:22 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:26 | 1,069.64 | 1,069.64 | 1,069.64 | 1,069.64 | 0.5K |
| 13:27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:28 | 1,070.00 | 1,070.00 | 1,069.68 | 1,069.68 | 0.1K |
| 13:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:32 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.9K |
| 13:33 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 13:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 13:41 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:43 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:44 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.2K |
| 13:45 | 1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 0.3K |
| 13:46 | 1,070.00 | 1,070.00 | 1,069.36 | 1,069.36 | 0.6K |
| 13:48 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:51 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.6K |
| 13:52 | 1,067.50 | 1,068.00 | 1,067.50 | 1,068.00 | 0.3K |
| 13:53 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 13:57 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:58 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 13:59 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.6K |
| 14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 14:02 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:03 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:04 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:06 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:09 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:11 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:12 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.4K |
| 14:14 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.2K |
| 14:16 | 1,068.00 | 1,068.00 | 1,067.00 | 1,068.00 | 2.3K |
| 14:19 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:22 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.2K |
| 14:23 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:24 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 14:26 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:27 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:29 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:30 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.6K |
| 14:31 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:32 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:33 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 14:34 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.2K |
| 14:35 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.2K |
| 14:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:38 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 2.5K |
| 14:39 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:41 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:43 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.8K |
| 14:44 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:46 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:51 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:52 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:54 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 14:56 | 1,070.00 | 1,070.00 | 1,069.36 | 1,070.00 | 1.0K |
| 14:57 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:58 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.5K |
| 14:59 | 1,068.64 | 1,068.64 | 1,068.64 | 1,068.64 | 0.5K |
| 15:01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 15:02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.1K |
| 15:03 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.9K |
| 15:04 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 15:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.8K |
| 15:06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.9K |
| 15:07 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 2.4K |
| 15:09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 15:10 | 1,064.00 | 1,064.36 | 1,064.00 | 1,064.36 | 1.0K |
| 15:11 | 1,065.00 | 1,065.00 | 1,064.36 | 1,064.36 | 0.3K |
| 15:13 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 15:14 | 1,064.36 | 1,064.36 | 1,064.36 | 1,064.36 | 0.0K |
| 15:17 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:18 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 15:21 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 15:24 | 1,062.50 | 1,063.00 | 1,062.50 | 1,062.68 | 3.8K |
| 15:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:26 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 1.6K |
| 15:29 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.7K |
| 15:32 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:33 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 15:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:39 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:40 | 1,062.36 | 1,062.36 | 1,062.36 | 1,062.36 | 0.2K |
| 15:41 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 0.3K |
| 15:43 | 1,063.00 | 1,064.36 | 1,063.00 | 1,064.36 | 3.3K |
| 15:44 | 1,064.33 | 1,064.33 | 1,064.00 | 1,064.00 | 0.6K |
| 15:45 | 1,064.00 | 1,064.00 | 1,062.00 | 1,062.00 | 1.4K |
| 15:46 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:50 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1.3K |
| 15:51 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.7K |
| 15:52 | 1,061.33 | 1,062.00 | 1,061.33 | 1,062.00 | 0.2K |
| 15:53 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:54 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 15:56 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 15:57 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:59 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.9K |
| 16:02 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 16:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 16:06 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 16:08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 16:09 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 16:10 | 1,065.00 | 1,065.00 | 1,064.34 | 1,064.34 | 0.9K |
| 16:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.1K |
| 16:12 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 16:13 | 1,064.00 | 1,064.00 | 1,063.67 | 1,063.67 | 0.1K |
| 16:15 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.8K |
| 16:16 | 1,065.00 | 1,065.00 | 1,064.34 | 1,064.34 | 0.1K |
| 16:18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.5K |
| 16:19 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.8K |
| 16:23 | 1,065.00 | 1,066.34 | 1,065.00 | 1,066.34 | 1.0K |
| 16:24 | 1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | 0.1K |
| 16:25 | 1,067.00 | 1,067.00 | 1,065.00 | 1,067.00 | 0.9K |
| 16:26 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.4K |
| 16:27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.8K |
| 16:28 | 1,068.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.8K |
| 16:29 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 0.8K |
| 16:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 511.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,031.00 | 1,036.00 | 1,007.00 | 1,007.00 | 2.4M |
| 2025-09-30 | 1,080.00 | 1,083.00 | 1,035.00 | 1,035.00 | 2.8M |
| 2025-09-29 | 1,067.00 | 1,079.00 | 1,059.00 | 1,079.00 | 1.1M |
| 2025-09-26 | 1,067.00 | 1,072.00 | 1,055.00 | 1,069.00 | 0.6M |
| 2025-09-25 | 1,089.00 | 1,089.00 | 1,065.00 | 1,071.00 | 0.8M |
| 2025-09-24 | 1,082.00 | 1,100.00 | 1,072.00 | 1,093.00 | 1.0M |
| 2025-09-23 | 1,070.00 | 1,102.00 | 1,067.00 | 1,085.00 | 1.3M |
| 2025-09-22 | 1,082.00 | 1,091.00 | 1,062.00 | 1,067.00 | 0.7M |
| 2025-09-19 | 1,086.00 | 1,087.00 | 1,064.00 | 1,078.00 | 4.6M |
| 2025-09-18 | 1,103.00 | 1,103.00 | 1,085.00 | 1,088.00 | 1.1M |
| 2025-09-17 | 1,108.00 | 1,110.00 | 1,091.00 | 1,095.00 | 1.1M |
| 2025-09-16 | 1,132.00 | 1,132.00 | 1,099.00 | 1,101.00 | 1.4M |
| 2025-09-15 | 1,125.00 | 1,136.00 | 1,122.00 | 1,129.00 | 0.5M |
| 2025-09-12 | 1,117.00 | 1,125.00 | 1,107.00 | 1,123.00 | 0.7M |
| 2025-09-11 | 1,138.00 | 1,138.00 | 1,108.00 | 1,110.00 | 1.1M |
| 2025-09-10 | 1,157.00 | 1,163.00 | 1,132.00 | 1,134.00 | 0.7M |
| 2025-09-09 | 1,150.00 | 1,151.00 | 1,137.00 | 1,151.00 | 0.7M |
| 2025-09-08 | 1,146.00 | 1,149.00 | 1,135.00 | 1,147.00 | 0.7M |
| 2025-09-05 | 1,139.00 | 1,144.00 | 1,123.00 | 1,142.00 | 0.9M |
| 2025-09-04 | 1,114.00 | 1,139.00 | 1,110.00 | 1,132.00 | 1.3M |
| 2025-09-03 | 1,102.00 | 1,132.00 | 1,102.00 | 1,125.00 | 0.9M |
| 2025-09-02 | 1,078.00 | 1,120.00 | 1,071.00 | 1,100.00 | 3.1M |
| 2025-09-01 | 1,063.00 | 1,074.00 | 1,058.00 | 1,070.00 | 0.4M |
| 2025-08-29 | 1,054.00 | 1,064.00 | 1,050.00 | 1,054.00 | 0.7M |
| 2025-08-28 | 1,061.00 | 1,061.00 | 1,040.00 | 1,057.00 | 0.7M |
| 2025-08-27 | 1,074.00 | 1,074.00 | 1,054.00 | 1,057.00 | 0.6M |
| 2025-08-26 | 1,073.00 | 1,092.00 | 1,064.00 | 1,073.00 | 2.2M |
| 2025-08-22 | 1,069.00 | 1,085.00 | 1,055.00 | 1,085.00 | 0.7M |
| 2025-08-21 | 1,076.00 | 1,077.00 | 1,061.00 | 1,070.00 | 0.9M |
| 2025-08-20 | 1,069.00 | 1,090.00 | 1,063.00 | 1,075.00 | 0.7M |
| 2025-08-19 | 1,070.00 | 1,078.00 | 1,066.00 | 1,069.00 | 1.0M |
| 2025-08-18 | 1,059.00 | 1,084.00 | 1,059.00 | 1,069.00 | 0.7M |
| 2025-08-15 | 1,058.00 | 1,061.00 | 1,046.00 | 1,052.00 | 0.5M |
| 2025-08-14 | 1,060.00 | 1,060.00 | 1,038.00 | 1,055.00 | 1.0M |
| 2025-08-13 | 1,026.00 | 1,065.00 | 1,026.00 | 1,057.00 | 1.5M |
| 2025-08-12 | 1,020.00 | 1,023.00 | 1,003.00 | 1,020.00 | 1.3M |
| 2025-08-11 | 1,027.00 | 1,029.00 | 1,013.00 | 1,019.00 | 0.6M |
| 2025-08-08 | 1,057.00 | 1,057.00 | 1,014.00 | 1,020.00 | 0.7M |
| 2025-08-07 | 1,043.00 | 1,065.00 | 1,041.00 | 1,059.00 | 0.8M |
| 2025-08-06 | 1,037.00 | 1,042.00 | 1,025.00 | 1,035.00 | 0.6M |
| 2025-08-05 | 1,039.00 | 1,044.00 | 1,030.00 | 1,031.00 | 0.5M |
| 2025-08-04 | 1,025.00 | 1,038.00 | 1,020.00 | 1,033.00 | 4.1M |
| 2025-08-01 | 1,010.00 | 1,021.00 | 1,001.00 | 1,018.00 | 1.0M |
| 2025-07-31 | 1,027.00 | 1,038.00 | 1,015.00 | 1,015.00 | 1.4M |
| 2025-07-30 | 1,012.00 | 1,026.00 | 1,004.00 | 1,026.00 | 1.0M |
| 2025-07-29 | 1,036.00 | 1,048.00 | 1,011.00 | 1,011.00 | 1.2M |
| 2025-07-28 | 1,029.00 | 1,041.00 | 1,015.00 | 1,030.00 | 0.8M |
| 2025-07-25 | 1,041.00 | 1,041.00 | 1,012.00 | 1,023.00 | 0.7M |
| 2025-07-24 | 1,010.00 | 1,045.00 | 1,004.00 | 1,045.00 | 2.6M |
| 2025-07-23 | 1,018.00 | 1,028.00 | 1,006.00 | 1,009.00 | 1.4M |
| 2025-07-22 | 1,034.00 | 1,037.00 | 1,006.00 | 1,011.00 | 1.9M |
| 2025-07-21 | 1,034.00 | 1,038.00 | 1,016.00 | 1,033.00 | 2.9M |
| 2025-07-18 | 1,051.00 | 1,066.00 | 1,032.00 | 1,038.00 | 4.1M |
| 2025-07-17 | 1,106.00 | 1,125.00 | 1,001.00 | 1,067.00 | 6.6M |
| 2025-07-16 | 1,132.00 | 1,153.00 | 1,125.00 | 1,132.00 | 1.1M |
| 2025-07-15 | 1,092.00 | 1,142.00 | 1,086.00 | 1,133.00 | 3.1M |
| 2025-07-14 | 1,080.00 | 1,090.00 | 1,068.00 | 1,087.00 | 0.5M |
| 2025-07-11 | 1,080.00 | 1,087.00 | 1,070.00 | 1,086.00 | 0.9M |
| 2025-07-10 | 1,106.00 | 1,119.00 | 1,075.00 | 1,080.00 | 1.4M |
| 2025-07-09 | 1,100.00 | 1,118.00 | 1,087.00 | 1,098.00 | 1.4M |
| 2025-07-08 | 1,059.00 | 1,097.00 | 1,053.00 | 1,097.00 | 1.2M |
| 2025-07-07 | 1,031.00 | 1,061.00 | 1,027.00 | 1,054.00 | 0.6M |
| 2025-07-04 | 1,050.00 | 1,056.00 | 1,032.00 | 1,033.00 | 0.5M |
| 2025-07-03 | 1,072.00 | 1,085.00 | 1,046.00 | 1,053.00 | 0.8M |
| 2025-07-02 | 1,040.00 | 1,066.00 | 1,031.00 | 1,066.00 | 1.6M |
| 2025-07-01 | 1,032.00 | 1,054.00 | 1,010.00 | 1,037.00 | 2.3M |
| 2025-06-30 | 1,044.00 | 1,058.00 | 1,037.00 | 1,040.00 | 1.2M |
| 2025-06-27 | 1,071.00 | 1,075.00 | 1,030.00 | 1,035.00 | 2.2M |
| 2025-06-26 | 1,081.00 | 1,093.00 | 1,066.00 | 1,068.00 | 1.1M |
| 2025-06-25 | 1,073.00 | 1,082.00 | 1,068.00 | 1,078.00 | 1.7M |
| 2025-06-24 | 1,050.00 | 1,075.00 | 1,050.00 | 1,072.00 | 1.3M |
| 2025-06-23 | 1,041.00 | 1,051.00 | 1,038.00 | 1,048.00 | 1.1M |
| 2025-06-20 | 1,064.00 | 1,068.00 | 1,020.00 | 1,041.00 | 5.8M |
| 2025-06-19 | 1,063.00 | 1,071.00 | 1,048.00 | 1,059.00 | 1.6M |
| 2025-06-18 | 1,060.00 | 1,081.00 | 1,044.00 | 1,066.00 | 1.4M |
| 2025-06-17 | 1,020.00 | 1,056.00 | 1,020.00 | 1,051.00 | 1.8M |
| 2025-06-16 | 1,030.00 | 1,035.00 | 1,024.00 | 1,030.00 | 1.2M |
| 2025-06-13 | 1,032.00 | 1,045.00 | 1,024.00 | 1,027.00 | 1.5M |
| 2025-06-12 | 1,054.00 | 1,065.00 | 1,045.00 | 1,050.00 | 2.6M |
| 2025-06-11 | 1,080.00 | 1,094.00 | 1,065.00 | 1,065.00 | 1.7M |
| 2025-06-10 | 1,108.00 | 1,114.00 | 1,079.00 | 1,080.00 | 1.4M |
| 2025-06-09 | 1,136.00 | 1,140.00 | 1,095.00 | 1,114.00 | 1.3M |
| 2025-06-06 | 1,150.00 | 1,159.00 | 1,133.00 | 1,141.00 | 2.6M |
| 2025-06-05 | 1,100.00 | 1,225.00 | 1,096.00 | 1,160.00 | 5.6M |
| 2025-06-04 | 1,080.00 | 1,095.00 | 1,067.00 | 1,083.00 | 1.2M |
| 2025-06-03 | 1,095.00 | 1,104.00 | 1,071.00 | 1,076.00 | 1.1M |
| 2025-06-02 | 1,091.00 | 1,100.00 | 1,071.00 | 1,091.00 | 1.3M |
| 2025-05-30 | 1,088.00 | 1,110.00 | 1,085.00 | 1,099.00 | 3.3M |
| 2025-05-29 | 1,100.00 | 1,100.00 | 1,086.00 | 1,091.00 | 2.0M |
| 2025-05-28 | 1,114.00 | 1,117.00 | 1,084.00 | 1,084.00 | 3.7M |
| 2025-05-27 | 1,098.00 | 1,134.00 | 1,081.00 | 1,117.00 | 2.9M |
| 2025-05-23 | 1,100.00 | 1,101.00 | 1,069.00 | 1,088.00 | 1.6M |
| 2025-05-22 | 1,092.00 | 1,099.00 | 1,077.00 | 1,098.00 | 1.1M |
| 2025-05-21 | 1,093.00 | 1,102.00 | 1,082.00 | 1,097.00 | 0.9M |
| 2025-05-20 | 1,102.00 | 1,132.00 | 1,092.00 | 1,100.00 | 1.3M |
| 2025-05-19 | 1,071.00 | 1,099.00 | 1,069.00 | 1,099.00 | 2.2M |
| 2025-05-16 | 1,085.00 | 1,089.00 | 1,072.00 | 1,076.00 | 1.0M |
| 2025-05-15 | 1,055.00 | 1,095.00 | 1,053.00 | 1,079.00 | 3.0M |
| 2025-05-14 | 1,056.00 | 1,062.00 | 1,037.00 | 1,055.00 | 1.6M |
| 2025-05-13 | 1,035.00 | 1,057.00 | 1,030.00 | 1,054.00 | 1.0M |
| 2025-05-12 | 1,037.00 | 1,053.00 | 1,018.00 | 1,039.00 | 1.1M |
| 2025-05-09 | 1,039.00 | 1,045.00 | 1,034.00 | 1,039.00 | 0.8M |
| 2025-05-08 | 1,032.00 | 1,046.00 | 1,024.00 | 1,034.00 | 1.2M |
| 2025-05-07 | 1,021.00 | 1,040.00 | 1,009.00 | 1,021.00 | 0.9M |
| 2025-05-06 | 1,037.00 | 1,055.00 | 1,012.00 | 1,030.00 | 1.8M |
| 2025-05-02 | 996.50 | 1,034.00 | 988.00 | 1,029.00 | 1.2M |
| 2025-05-01 | 970.00 | 995.00 | 970.00 | 995.00 | 0.8M |
| 2025-04-30 | 982.50 | 993.00 | 964.50 | 978.50 | 1.7M |
| 2025-04-29 | 961.50 | 989.00 | 961.50 | 988.00 | 1.2M |
| 2025-04-28 | 962.00 | 976.00 | 947.50 | 967.50 | 0.8M |
| 2025-04-25 | 966.00 | 988.50 | 966.00 | 968.50 | 2.6M |
| 2025-04-24 | 962.50 | 969.00 | 941.00 | 969.00 | 1.7M |
| 2025-04-23 | 964.50 | 981.50 | 957.50 | 967.00 | 2.9M |
| 2025-04-22 | 927.50 | 960.00 | 927.50 | 958.00 | 0.9M |
| 2025-04-17 | 961.00 | 989.00 | 950.00 | 962.50 | 0.9M |
| 2025-04-16 | 961.50 | 969.50 | 948.50 | 968.00 | 1.0M |
| 2025-04-15 | 943.00 | 971.00 | 936.00 | 971.00 | 1.8M |
| 2025-04-14 | 919.00 | 959.00 | 906.50 | 955.00 | 2.6M |
| 2025-04-11 | 928.50 | 938.50 | 902.00 | 913.50 | 1.2M |
| 2025-04-10 | 951.50 | 975.00 | 929.50 | 935.00 | 1.4M |
| 2025-04-09 | 888.50 | 910.50 | 877.00 | 896.50 | 2.2M |
| 2025-04-08 | 887.50 | 927.50 | 887.50 | 914.00 | 1.6M |
| 2025-04-07 | 853.50 | 918.00 | 834.00 | 872.50 | 2.6M |
| 2025-04-04 | 918.00 | 922.50 | 877.00 | 890.00 | 4.0M |
| 2025-04-03 | 999.00 | 1,045.00 | 931.50 | 935.50 | 2.5M |
| 2025-04-02 | 971.50 | 989.50 | 962.00 | 984.00 | 1.4M |
| 2025-04-01 | 951.50 | 995.50 | 951.50 | 974.00 | 3.2M |
| 2025-03-31 | 949.00 | 979.00 | 941.50 | 945.00 | 1.7M |
| 2025-03-28 | 955.50 | 963.50 | 944.00 | 950.00 | 1.0M |
| 2025-03-27 | 954.50 | 967.00 | 946.00 | 961.00 | 2.0M |
| 2025-03-26 | 966.50 | 989.00 | 945.00 | 964.50 | 2.2M |
| 2025-03-25 | 964.00 | 971.00 | 954.50 | 962.00 | 0.8M |
| 2025-03-24 | 960.00 | 968.50 | 958.50 | 964.00 | 1.8M |
| 2025-03-21 | 954.00 | 954.00 | 941.50 | 953.50 | 1.9M |
| 2025-03-20 | 947.50 | 957.50 | 937.50 | 957.50 | 1.3M |
| 2025-03-19 | 924.50 | 948.50 | 919.50 | 946.00 | 1.1M |
| 2025-03-18 | 921.00 | 926.50 | 910.50 | 926.50 | 3.5M |
| 2025-03-17 | 915.00 | 918.00 | 904.50 | 915.50 | 2.1M |
| 2025-03-14 | 900.50 | 918.00 | 891.50 | 906.00 | 1.3M |
| 2025-03-13 | 913.50 | 915.00 | 902.50 | 912.50 | 1.5M |
| 2025-03-12 | 893.00 | 919.50 | 891.00 | 919.50 | 1.4M |
| 2025-03-11 | 904.50 | 910.00 | 888.00 | 888.50 | 0.9M |
| 2025-03-10 | 942.00 | 942.00 | 895.50 | 906.00 | 1.4M |
| 2025-03-07 | 938.00 | 943.50 | 918.50 | 934.00 | 0.9M |
| 2025-03-06 | 967.00 | 972.00 | 943.00 | 948.50 | 1.3M |
| 2025-03-05 | 970.00 | 975.00 | 949.50 | 963.00 | 1.0M |
| 2025-03-04 | 978.50 | 985.00 | 947.50 | 950.00 | 1.7M |
| 2025-03-03 | 994.00 | 1,001.00 | 973.00 | 987.00 | 2.2M |
| 2025-02-28 | 977.00 | 999.00 | 970.50 | 992.50 | 2.6M |
| 2025-02-27 | 1,000.00 | 1,008.00 | 974.00 | 990.00 | 1.7M |
| 2025-02-26 | 989.00 | 1,007.00 | 989.00 | 1,002.00 | 1.4M |
| 2025-02-25 | 999.00 | 1,011.00 | 978.00 | 984.00 | 1.2M |
| 2025-02-24 | 1,012.00 | 1,021.00 | 988.50 | 1,004.00 | 1.4M |
| 2025-02-21 | 1,076.00 | 1,079.00 | 1,004.00 | 1,018.00 | 2.7M |
| 2025-02-20 | 1,079.00 | 1,097.00 | 1,070.00 | 1,075.00 | 0.9M |
| 2025-02-19 | 1,085.00 | 1,110.00 | 1,079.00 | 1,092.00 | 1.1M |
| 2025-02-18 | 1,097.00 | 1,105.00 | 1,076.00 | 1,088.00 | 0.9M |
| 2025-02-17 | 1,059.00 | 1,095.00 | 1,059.00 | 1,091.00 | 0.8M |
| 2025-02-14 | 1,064.00 | 1,072.00 | 1,056.00 | 1,060.00 | 2.6M |
| 2025-02-13 | 1,069.00 | 1,078.00 | 1,058.00 | 1,070.00 | 1.1M |
| 2025-02-12 | 1,066.00 | 1,080.00 | 1,056.00 | 1,067.00 | 1.0M |
| 2025-02-11 | 1,083.00 | 1,088.00 | 1,062.00 | 1,072.00 | 1.2M |
| 2025-02-10 | 1,080.00 | 1,099.00 | 1,080.00 | 1,085.00 | 1.1M |
| 2025-02-07 | 1,124.00 | 1,129.00 | 1,083.00 | 1,088.00 | 3.5M |
| 2025-02-06 | 1,125.00 | 1,134.00 | 1,112.00 | 1,131.00 | 1.2M |
| 2025-02-05 | 1,104.00 | 1,125.00 | 1,096.00 | 1,125.00 | 2.0M |
| 2025-02-04 | 1,105.00 | 1,118.00 | 1,102.00 | 1,110.00 | 1.4M |
| 2025-02-03 | 1,089.00 | 1,109.00 | 1,060.00 | 1,104.00 | 1.8M |
| 2025-01-31 | 1,109.00 | 1,124.00 | 1,095.00 | 1,114.00 | 1.7M |
| 2025-01-30 | 1,098.00 | 1,122.00 | 1,098.00 | 1,115.00 | 0.7M |
| 2025-01-29 | 1,100.00 | 1,109.00 | 1,098.00 | 1,103.00 | 0.8M |
| 2025-01-28 | 1,081.00 | 1,108.00 | 1,081.00 | 1,094.00 | 1.1M |
| 2025-01-27 | 1,081.00 | 1,092.00 | 1,057.00 | 1,080.00 | 1.3M |
| 2025-01-24 | 1,084.00 | 1,125.00 | 1,083.00 | 1,097.00 | 1.6M |
| 2025-01-23 | 1,048.00 | 1,085.00 | 1,048.00 | 1,083.00 | 1.6M |
| 2025-01-22 | 1,041.00 | 1,075.00 | 1,040.00 | 1,064.00 | 1.5M |
| 2025-01-21 | 1,028.00 | 1,042.00 | 1,019.00 | 1,040.00 | 1.7M |
| 2025-01-20 | 1,023.00 | 1,027.00 | 1,004.00 | 1,025.00 | 1.4M |
| 2025-01-17 | 1,048.00 | 1,050.00 | 1,021.00 | 1,027.00 | 1.5M |
| 2025-01-16 | 984.00 | 1,044.00 | 955.00 | 1,044.00 | 2.3M |
| 2025-01-15 | 1,042.00 | 1,063.00 | 1,028.00 | 1,055.00 | 1.9M |
| 2025-01-14 | 1,043.00 | 1,066.00 | 1,034.00 | 1,043.00 | 3.2M |
| 2025-01-13 | 1,080.00 | 1,085.00 | 1,042.00 | 1,043.00 | 2.3M |
| 2025-01-10 | 1,119.00 | 1,130.00 | 1,082.00 | 1,084.00 | 1.8M |
| 2025-01-09 | 1,100.00 | 1,122.00 | 1,085.00 | 1,117.00 | 0.9M |
| 2025-01-08 | 1,115.00 | 1,126.00 | 1,104.00 | 1,111.00 | 1.0M |
| 2025-01-07 | 1,133.00 | 1,133.00 | 1,112.00 | 1,119.00 | 1.8M |
| 2025-01-06 | 1,102.00 | 1,139.00 | 1,100.00 | 1,122.00 | 2.2M |
| 2025-01-03 | 1,067.00 | 1,111.00 | 1,063.00 | 1,096.00 | 1.5M |
| 2025-01-02 | 1,063.00 | 1,076.00 | 1,063.00 | 1,066.00 | 1.1M |