Elopak ASA

ELO
🏛️ 스웨덴 →
44.30
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:13 44.30 44.30 44.30 44.30 1.0K
17:30 44.30 44.30 44.30 44.30 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-19 44.30 44.30 44.30 44.30 0.0M
2025-09-10 46.00 46.00 46.00 46.00 0.0M
2025-08-29 46.95 46.95 46.95 46.95 0.0M
2025-08-14 46.20 46.20 46.20 46.20 0.0M
2025-08-07 49.50 49.50 49.50 49.50 0.0M
2025-07-30 50.60 50.60 50.60 50.60 0.0M
2025-07-25 50.90 50.90 50.90 50.90 0.0M
2025-07-23 51.50 52.40 51.50 52.40 0.0M
2025-07-22 51.00 51.00 51.00 51.00 0.0M
2025-07-18 49.85 49.85 49.85 49.85 0.0M
2025-07-10 47.95 47.95 47.95 47.95 0.0M
2025-07-09 46.90 46.90 46.90 46.90 0.0M
2025-06-26 46.90 48.05 46.90 48.05 0.0M
2025-06-25 46.70 46.70 46.70 46.70 0.0M
2025-06-17 43.10 43.10 43.10 43.10 0.0M
2025-05-22 42.30 42.30 42.30 42.30 0.0M
2025-04-25 39.40 39.40 39.40 39.40 0.0M
2025-04-07 36.40 36.55 36.40 36.55 0.0M
2025-04-03 38.90 38.90 38.40 38.40 0.0M
2025-03-31 37.15 37.95 37.00 37.95 0.0M
2025-03-27 38.70 38.70 38.70 38.70 0.0M
2025-03-26 38.60 38.60 38.60 38.60 0.0M
2025-03-25 38.60 39.00 38.60 38.80 0.0M
2025-03-21 38.70 38.70 38.70 38.70 0.0M
2025-03-12 37.90 37.90 37.90 37.90 0.0M
2025-03-03 39.35 39.35 39.35 39.35 0.0M
2025-02-27 42.25 42.25 42.25 42.25 0.0M
2025-02-25 40.75 42.00 40.75 42.00 0.0M
2025-02-18 41.10 41.10 41.10 41.10 0.0M
2025-02-14 40.10 40.10 40.10 40.10 0.0M
2025-02-12 40.50 40.50 40.35 40.35 0.0M
2025-02-11 39.00 39.00 38.10 38.30 0.0M
2025-02-10 37.25 37.40 37.25 37.40 0.0M
2025-02-07 37.85 38.35 37.50 38.30 0.0M
2025-02-05 38.20 38.20 38.20 38.20 0.0M
2025-02-04 39.30 39.30 38.95 38.95 0.0M
2025-02-03 39.80 39.90 39.80 39.90 0.0M
2025-01-31 40.95 40.95 40.95 40.95 0.0M
2025-01-27 41.80 41.80 40.95 40.95 0.0M
2025-01-23 40.50 40.60 40.50 40.60 0.0M
2025-01-22 41.00 41.00 40.85 40.85 0.0M
2025-01-20 43.45 43.45 43.45 43.45 0.0M
2025-01-06 44.45 44.45 44.45 44.45 0.0M