Smartcraft ASA

SMCRT
🏛️ 스웨덴 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 25.70 25.70 25.70 25.70 0.0M
2025-09-22 27.10 27.10 27.10 27.10 0.0M
2025-09-18 28.60 28.60 27.20 27.20 0.0M
2025-09-11 25.70 25.70 25.70 25.70 0.0M
2025-09-09 26.00 26.00 26.00 26.00 0.0M
2025-09-05 25.20 25.20 25.20 25.20 0.0M
2025-09-02 26.20 26.20 26.20 26.20 0.0M
2025-08-26 28.50 28.50 28.50 28.50 0.0M
2025-08-05 25.80 25.80 25.80 25.80 0.0M
2025-08-01 26.50 26.50 26.40 26.40 0.0M
2025-07-31 26.00 26.00 26.00 26.00 0.0M
2025-07-25 29.30 29.50 29.30 29.50 0.0M
2025-07-15 29.40 29.40 29.40 29.40 0.0M
2025-07-11 28.10 28.10 28.10 28.10 0.0M
2025-07-09 28.40 28.40 28.40 28.40 0.0M
2025-07-07 29.40 29.50 29.20 29.50 0.0M
2025-07-04 28.00 28.00 28.00 28.00 0.0M
2025-07-01 26.40 26.40 26.40 26.40 0.0M
2025-06-27 27.40 27.40 27.40 27.40 0.0M
2025-06-25 26.60 27.70 26.60 27.70 0.0M
2025-06-23 27.20 27.30 27.10 27.10 0.0M
2025-06-19 27.20 27.20 27.20 27.20 0.0M
2025-06-16 25.40 25.40 25.40 25.40 0.0M
2025-06-13 25.20 25.50 25.20 25.50 0.0M
2025-06-12 25.40 25.40 25.20 25.40 0.0M
2025-06-11 25.50 25.50 25.50 25.50 0.0M
2025-06-10 26.00 26.00 26.00 26.00 0.0M
2025-06-05 24.80 24.80 24.80 24.80 0.0M
2025-06-04 24.80 24.80 24.80 24.80 0.0M
2025-06-02 23.10 23.10 23.10 23.10 0.0M
2025-05-30 23.70 23.70 23.30 23.50 0.0M
2025-05-23 23.10 23.50 23.10 23.50 0.0M
2025-05-21 24.10 24.10 24.10 24.10 0.0M
2025-05-14 23.50 23.50 23.30 23.30 0.0M
2025-05-12 26.70 26.90 26.70 26.90 0.0M
2025-05-07 23.30 23.30 22.80 22.80 0.0M
2025-05-06 22.90 22.90 22.90 22.90 0.0M
2025-05-05 23.80 23.80 23.80 23.80 0.0M
2025-05-02 25.60 25.60 25.30 25.30 0.0M
2025-04-30 26.30 26.30 26.30 26.30 0.0M
2025-04-29 25.90 25.90 25.90 25.90 0.0M
2025-04-28 25.70 25.80 25.70 25.80 0.0M
2025-04-22 26.70 26.70 26.70 26.70 0.0M
2025-04-16 26.70 26.70 26.70 26.70 0.0M
2025-04-15 26.70 26.70 26.20 26.20 0.0M
2025-04-14 26.60 26.60 26.60 26.60 0.0M
2025-04-11 25.70 25.70 25.70 25.70 0.0M
2025-04-10 25.90 25.90 25.90 25.90 0.0M
2025-04-08 25.40 25.40 25.40 25.40 0.0M
2025-04-07 25.70 25.70 25.70 25.70 0.0M
2025-04-04 25.90 26.00 25.40 26.00 0.0M
2025-04-03 26.90 26.90 26.90 26.90 0.0M
2025-04-02 26.70 26.70 26.70 26.70 0.0M
2025-04-01 26.50 26.60 26.50 26.60 0.0M
2025-03-31 26.40 26.40 26.40 26.40 0.0M
2025-03-25 26.50 26.50 26.50 26.50 0.0M
2025-03-21 26.60 27.10 26.00 26.00 0.0M
2025-03-04 27.20 27.20 27.20 27.20 0.0M
2025-02-27 28.10 28.10 26.00 27.00 0.0M
2025-02-26 28.60 28.60 28.00 28.00 0.0M
2025-02-19 24.80 24.80 24.80 24.80 0.0M
2025-02-18 25.90 25.90 25.90 25.90 0.0M
2025-02-17 25.50 25.50 25.50 25.50 0.0M
2025-02-14 26.10 26.10 26.10 26.10 0.0M
2025-02-13 26.60 26.60 26.50 26.50 0.1M
2025-02-05 26.90 26.90 26.50 26.50 0.0M
2025-01-31 26.50 26.50 26.50 26.50 0.0M
2025-01-30 26.50 26.50 26.50 26.50 0.0M
2025-01-22 29.40 29.80 28.50 29.80 0.0M
2025-01-16 27.40 27.90 27.40 27.90 0.0M
2025-01-14 28.00 28.00 28.00 28.00 0.0M
2025-01-10 27.60 27.60 27.60 27.60 0.0M
2025-01-08 27.60 27.60 27.60 27.60 0.0M
2025-01-07 29.60 29.60 29.60 29.60 0.0M
2025-01-06 30.40 30.40 30.40 30.40 0.0M
2025-01-03 29.70 29.70 29.50 29.50 0.0M
2025-01-02 29.70 29.70 29.70 29.70 0.0M