| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-03-06 |
40.50 |
41.00 |
39.20 |
40.50 |
0.3M |
| 2025-03-05 |
40.00 |
40.00 |
38.19 |
40.00 |
0.0M |
| 2025-03-04 |
39.00 |
40.20 |
38.00 |
39.00 |
0.1M |
| 2025-03-03 |
41.50 |
43.00 |
40.20 |
41.50 |
0.4M |
| 2025-02-28 |
40.50 |
40.75 |
37.50 |
40.50 |
0.3M |
| 2025-02-27 |
41.00 |
41.70 |
39.16 |
41.00 |
0.1M |
| 2025-02-26 |
41.00 |
42.00 |
41.00 |
41.00 |
0.3M |
| 2025-02-25 |
40.50 |
44.00 |
40.10 |
40.50 |
0.5M |
| 2025-02-24 |
46.50 |
47.00 |
45.00 |
46.50 |
0.2M |
| 2025-02-21 |
47.00 |
47.20 |
46.35 |
47.00 |
0.1M |
| 2025-02-20 |
47.00 |
47.50 |
46.15 |
47.00 |
0.1M |
| 2025-02-19 |
47.00 |
48.00 |
46.00 |
47.00 |
0.0M |
| 2025-02-18 |
47.00 |
47.75 |
46.00 |
47.00 |
0.2M |
| 2025-02-17 |
46.50 |
46.68 |
46.00 |
46.50 |
0.1M |
| 2025-02-14 |
46.50 |
49.00 |
45.00 |
46.50 |
0.2M |
| 2025-02-13 |
45.50 |
47.79 |
43.75 |
45.50 |
0.3M |
| 2025-02-12 |
48.50 |
48.84 |
47.00 |
48.50 |
0.1M |
| 2025-02-11 |
49.50 |
50.40 |
48.10 |
49.50 |
0.1M |
| 2025-02-10 |
49.00 |
49.10 |
48.00 |
49.00 |
0.0M |
| 2025-02-07 |
49.00 |
49.20 |
48.05 |
49.00 |
0.1M |
| 2025-02-06 |
50.00 |
50.00 |
48.30 |
50.00 |
0.1M |
| 2025-02-05 |
49.50 |
50.00 |
49.12 |
49.50 |
0.1M |
| 2025-02-04 |
49.50 |
50.00 |
47.46 |
49.50 |
0.2M |
| 2025-02-03 |
49.00 |
51.00 |
46.80 |
49.00 |
0.6M |
| 2025-01-31 |
55.50 |
57.00 |
53.94 |
55.50 |
0.2M |
| 2025-01-30 |
55.50 |
56.60 |
53.27 |
55.50 |
0.1M |
| 2025-01-29 |
55.00 |
56.00 |
53.17 |
55.00 |
0.1M |
| 2025-01-28 |
55.00 |
55.50 |
53.00 |
55.00 |
0.1M |
| 2025-01-27 |
53.00 |
61.00 |
49.00 |
53.00 |
1.4M |
| 2025-01-24 |
62.00 |
62.56 |
60.50 |
62.00 |
0.1M |
| 2025-01-23 |
62.00 |
63.30 |
59.00 |
62.00 |
0.1M |
| 2025-01-22 |
63.00 |
64.00 |
58.00 |
63.00 |
0.2M |
| 2025-01-21 |
61.50 |
65.50 |
60.63 |
61.50 |
0.1M |
| 2025-01-20 |
67.50 |
71.00 |
65.00 |
67.50 |
0.2M |
| 2025-01-17 |
66.75 |
68.50 |
64.70 |
66.75 |
0.1M |
| 2025-01-16 |
63.50 |
64.90 |
62.00 |
63.50 |
0.1M |
| 2025-01-15 |
63.00 |
65.00 |
60.32 |
63.00 |
0.2M |
| 2025-01-14 |
61.50 |
61.97 |
58.00 |
61.50 |
0.0M |
| 2025-01-13 |
58.50 |
62.85 |
57.00 |
58.50 |
0.2M |
| 2025-01-10 |
63.00 |
65.00 |
61.00 |
63.00 |
0.2M |
| 2025-01-09 |
62.00 |
64.20 |
61.00 |
62.00 |
0.1M |
| 2025-01-08 |
65.00 |
65.50 |
63.05 |
65.00 |
0.0M |
| 2025-01-07 |
65.50 |
69.28 |
64.06 |
65.50 |
0.1M |
| 2025-01-06 |
68.50 |
69.50 |
66.00 |
68.50 |
0.0M |
| 2025-01-03 |
67.50 |
68.24 |
64.45 |
67.50 |
0.1M |
| 2025-01-02 |
67.00 |
68.50 |
64.03 |
67.00 |
0.2M |