Ambica Agarbathies Aroma Industries

AAAI
🏛️ 인도 →
25.81
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.44 26.44 26.44 26.44 0.0K
14:40 25.06 25.06 25.06 25.06 0.1K
15:25 25.06 25.06 25.06 25.06 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 25.40 25.81 25.40 25.81 0.0M
2025-10-01 26.44 26.44 25.06 25.06 0.0M
2025-09-30 24.75 26.58 24.75 25.52 0.0M
2025-09-29 24.50 26.34 24.50 25.00 0.0M
2025-09-26 26.20 26.34 25.00 25.28 0.0M
2025-09-25 25.85 26.18 25.25 25.63 0.0M
2025-09-24 25.70 26.50 25.45 25.80 0.0M
2025-09-23 25.50 25.82 25.00 25.70 0.0M
2025-09-22 26.05 27.50 24.76 25.50 0.0M
2025-09-19 27.01 27.52 26.98 27.00 0.0M
2025-09-18 27.48 27.48 26.92 27.48 0.0M
2025-09-17 26.32 27.52 26.32 27.52 0.0M
2025-09-16 26.93 27.00 26.30 26.61 0.0M
2025-09-15 26.95 26.95 26.39 26.59 0.0M
2025-09-12 27.20 27.20 26.95 27.11 0.0M
2025-09-11 26.64 26.73 26.60 26.73 0.0M
2025-09-10 27.23 27.23 26.99 27.02 0.0M
2025-09-09 26.39 27.49 26.39 26.51 0.0M
2025-09-08 27.54 27.60 26.64 26.84 0.0M
2025-09-05 27.00 27.00 27.00 27.00 0.0M
2025-09-04 28.10 28.10 26.71 27.00 0.0M
2025-09-03 26.99 27.74 26.99 27.62 0.0M
2025-09-02 26.80 27.84 26.76 27.12 0.0M
2025-09-01 27.50 27.50 26.17 26.69 0.0M
2025-08-29 25.75 27.00 25.75 26.63 0.0M
2025-08-28 26.92 26.92 26.80 26.85 0.0M
2025-08-26 26.56 26.96 26.47 26.81 0.0M
2025-08-25 27.05 27.14 26.61 26.63 0.0M
2025-08-22 26.66 27.00 26.59 27.00 0.0M
2025-08-21 27.09 27.20 26.92 27.10 0.0M
2025-08-20 27.27 27.49 26.92 26.92 0.0M
2025-08-19 27.69 27.85 27.64 27.64 0.0M
2025-08-18 27.25 27.44 26.84 27.23 0.0M
2025-08-14 28.25 28.25 26.61 27.49 0.0M
2025-08-13 27.26 27.45 26.57 27.40 0.0M
2025-08-12 26.25 29.00 26.25 27.26 0.0M
2025-08-11 25.75 27.40 25.75 27.19 0.0M
2025-08-08 27.04 27.35 26.55 27.02 0.0M
2025-08-07 27.38 27.58 26.22 27.05 0.0M
2025-08-06 28.98 28.98 26.75 26.96 0.0M
2025-08-05 26.40 31.00 26.28 28.33 0.7M
2025-08-04 29.00 29.00 26.00 26.27 0.0M
2025-08-01 27.00 29.50 27.00 27.30 0.0M
2025-07-31 25.74 27.95 25.74 27.19 0.0M
2025-07-30 27.75 28.00 27.12 27.15 0.0M
2025-07-29 28.00 28.90 27.00 27.29 0.0M
2025-07-28 27.66 27.93 27.26 27.32 0.0M
2025-07-25 27.88 28.19 27.02 27.55 0.0M
2025-07-24 28.08 29.03 27.87 28.63 0.0M
2025-07-23 29.74 29.74 27.73 28.11 0.0M
2025-07-22 29.30 29.30 28.01 28.80 0.0M
2025-07-21 29.00 29.00 28.16 28.71 0.0M
2025-07-18 28.80 28.80 27.80 28.40 0.0M
2025-07-17 27.93 28.97 27.93 28.52 0.0M
2025-07-16 30.80 30.80 28.51 28.74 0.0M
2025-07-15 28.61 30.75 28.09 28.99 0.3M
2025-07-14 28.94 28.94 28.47 28.61 0.0M
2025-07-11 28.98 29.00 28.16 28.44 0.0M
2025-07-10 28.19 29.68 27.76 28.11 0.2M
2025-07-09 27.50 28.60 27.50 27.98 0.0M
2025-07-08 28.47 28.55 27.51 28.40 0.0M
2025-07-07 28.11 28.50 28.11 28.49 0.0M
2025-07-04 29.04 29.56 27.91 28.01 0.0M
2025-07-03 28.54 29.36 28.54 29.04 0.0M
2025-07-02 28.71 29.03 28.11 28.21 0.0M
2025-07-01 30.00 30.00 28.22 28.61 0.0M
2025-06-30 29.09 29.12 29.04 29.11 0.0M
2025-06-27 27.30 29.95 27.30 28.95 0.0M
2025-06-26 27.75 29.48 27.75 28.93 0.0M
2025-06-25 29.29 29.29 29.00 29.00 0.0M
2025-06-24 29.75 29.85 28.32 28.52 0.0M
2025-06-23 29.25 29.25 27.00 28.74 0.0M
2025-06-20 28.65 28.72 27.17 28.45 0.0M
2025-06-19 28.50 28.86 26.37 27.39 0.0M
2025-06-18 29.00 29.10 28.00 28.84 0.0M
2025-06-17 29.10 29.60 28.53 28.55 0.0M
2025-06-16 29.70 30.40 28.25 28.81 0.0M
2025-06-13 29.00 29.69 29.00 29.69 0.0M
2025-06-12 29.00 29.53 28.80 29.00 0.0M
2025-06-11 29.43 29.64 29.15 29.42 0.0M
2025-06-10 29.25 29.50 28.95 28.95 0.0M
2025-06-09 31.50 31.50 28.00 28.78 0.0M
2025-06-06 29.85 30.00 28.37 29.59 0.0M
2025-06-05 29.77 30.49 28.34 29.61 0.0M
2025-06-04 29.98 30.00 29.31 29.47 0.0M
2025-06-03 30.10 30.45 29.05 29.88 0.0M
2025-06-02 31.35 31.50 27.50 29.71 0.0M
2025-05-30 31.70 31.70 30.28 31.13 0.0M
2025-05-29 29.70 31.59 29.26 30.75 0.0M
2025-05-28 31.97 31.97 29.50 30.48 0.0M
2025-05-27 29.94 31.50 28.32 30.67 0.1M
2025-05-26 30.17 31.93 29.00 29.48 0.0M
2025-05-23 30.85 31.36 30.24 30.50 0.0M
2025-05-22 31.09 31.78 29.80 30.47 0.0M
2025-05-21 31.21 32.15 30.65 30.73 0.1M
2025-05-20 30.25 32.80 29.01 30.77 0.0M
2025-05-19 28.25 30.79 28.25 30.26 0.0M
2025-05-16 31.23 32.30 29.38 29.64 0.0M
2025-05-15 28.00 32.00 28.00 31.07 0.0M
2025-05-14 28.48 28.48 27.62 27.96 0.0M
2025-05-13 27.50 28.50 24.37 27.91 0.0M
2025-05-12 26.14 28.45 26.14 27.27 0.0M
2025-05-09 26.15 27.32 25.50 26.01 0.0M
2025-05-08 26.80 26.80 26.55 26.55 0.0M
2025-05-07 26.90 28.52 26.35 26.35 0.0M
2025-05-06 27.35 27.35 26.92 27.25 0.0M
2025-05-05 27.61 27.61 27.36 27.60 0.0M
2025-05-02 27.62 29.00 27.05 27.22 0.0M
2025-04-30 28.47 28.99 26.50 27.09 0.0M
2025-04-29 29.79 30.50 29.00 29.05 0.0M
2025-04-28 28.40 29.24 28.40 29.22 0.0M
2025-04-25 30.90 30.90 28.10 28.33 0.0M
2025-04-24 29.99 32.95 29.10 29.66 0.0M
2025-04-23 32.94 32.94 29.46 30.00 0.0M
2025-04-22 30.70 30.70 30.00 30.00 0.0M
2025-04-21 27.35 31.21 27.35 30.63 0.0M
2025-04-17 27.66 28.00 27.66 28.00 0.0M
2025-04-16 27.57 27.57 27.23 27.32 0.0M
2025-04-15 27.36 28.00 27.02 27.23 0.0M
2025-04-11 26.01 28.07 26.01 27.20 0.0M
2025-04-09 26.98 26.99 26.52 26.90 0.0M
2025-04-08 26.51 26.97 26.40 26.51 0.0M
2025-04-07 26.50 27.19 26.00 26.40 0.0M
2025-04-04 29.00 29.30 28.00 28.02 0.0M
2025-04-03 28.01 30.10 27.72 28.92 0.0M
2025-04-02 28.50 28.50 27.00 27.15 0.0M
2025-04-01 26.38 28.07 26.38 27.48 0.0M
2025-03-28 26.00 28.15 26.00 27.15 0.0M
2025-03-27 26.52 27.65 26.00 26.87 0.0M
2025-03-26 27.90 27.90 26.50 26.90 0.0M
2025-03-25 27.34 27.95 27.34 27.90 0.0M
2025-03-24 27.00 28.50 27.00 27.19 0.0M
2025-03-21 26.47 28.27 26.47 27.62 0.0M
2025-03-20 26.04 27.98 26.04 26.87 0.0M
2025-03-19 26.00 27.40 26.00 26.52 0.0M
2025-03-18 25.00 26.07 24.90 25.60 0.0M
2025-03-17 27.30 27.56 24.65 25.48 0.0M
2025-03-13 28.15 28.98 26.76 27.15 0.0M
2025-03-12 29.99 29.99 27.71 27.76 0.0M
2025-03-11 30.30 30.30 27.62 28.56 0.0M
2025-03-10 30.94 30.94 29.00 29.58 0.0M
2025-03-07 28.00 31.30 28.00 29.73 0.0M
2025-03-06 27.75 28.50 27.75 28.00 0.0M
2025-03-05 27.52 28.40 27.06 27.82 0.0M
2025-03-04 26.00 28.90 25.23 27.20 0.0M
2025-03-03 26.00 26.50 25.21 25.69 0.0M
2025-02-28 27.00 27.00 25.30 26.00 0.0M
2025-02-27 27.19 27.75 26.45 26.54 0.0M
2025-02-25 28.00 28.13 26.85 26.85 0.0M
2025-02-24 27.92 28.22 26.58 27.49 0.0M
2025-02-21 29.38 29.90 27.50 27.79 0.0M
2025-02-20 27.21 29.40 27.21 28.61 0.0M
2025-02-19 26.48 28.48 25.80 27.43 0.0M
2025-02-18 27.35 27.35 26.24 26.54 0.0M
2025-02-17 29.20 29.90 27.23 27.69 0.0M
2025-02-14 34.65 34.65 29.02 29.49 0.0M
2025-02-13 31.10 31.80 30.52 31.07 0.0M
2025-02-12 31.30 31.75 29.06 30.81 0.0M
2025-02-11 33.98 35.39 29.75 30.53 0.0M
2025-02-10 34.12 34.60 32.54 33.48 0.0M
2025-02-07 35.40 35.40 32.74 33.45 0.0M
2025-02-06 36.99 36.99 31.95 34.05 0.0M
2025-02-05 29.43 31.65 27.76 31.65 0.0M
2025-02-04 28.30 29.08 27.51 28.78 0.0M
2025-02-03 26.10 28.88 26.10 27.90 0.0M
2025-02-01 28.52 29.85 27.50 28.85 0.0M
2025-01-31 28.00 29.45 27.80 29.45 0.0M
2025-01-30 28.97 28.97 28.21 28.78 0.0M
2025-01-29 30.38 30.38 26.99 28.26 0.0M
2025-01-28 28.73 28.73 27.00 27.62 0.0M
2025-01-27 30.78 31.11 27.25 28.02 0.0M
2025-01-24 30.41 31.50 29.95 30.18 0.0M
2025-01-23 30.98 31.45 30.09 30.57 0.0M
2025-01-22 30.84 31.20 29.76 29.98 0.0M
2025-01-21 29.21 31.25 29.21 30.42 0.0M
2025-01-20 29.50 30.86 29.50 30.20 0.0M
2025-01-17 29.86 31.75 29.86 30.20 0.0M
2025-01-16 29.50 30.47 29.50 30.47 0.0M
2025-01-15 30.47 30.57 29.78 30.08 0.0M
2025-01-14 29.10 31.00 29.10 29.85 0.0M
2025-01-13 31.23 32.20 29.06 30.02 0.0M
2025-01-10 31.18 31.50 29.75 30.59 0.0M
2025-01-09 31.03 31.37 30.00 30.78 0.0M
2025-01-08 32.00 32.44 31.30 31.89 0.0M
2025-01-07 30.70 31.77 29.51 31.21 0.0M
2025-01-06 30.91 31.77 29.51 30.11 0.0M
2025-01-03 31.90 33.10 31.03 31.17 0.0M
2025-01-02 32.74 32.95 31.44 32.45 0.0M
2025-01-01 32.00 33.90 31.09 31.69 0.0M