| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
18,609.00 |
18,609.00 |
18,609.00 |
18,609.00 |
0.0M |
| 2025-09-25 |
18,517.00 |
18,517.00 |
18,517.00 |
18,517.00 |
0.0M |
| 2025-09-24 |
18,451.00 |
18,451.00 |
18,451.00 |
18,451.00 |
0.0M |
| 2025-09-23 |
18,484.00 |
18,484.00 |
18,484.00 |
18,484.00 |
0.0M |
| 2025-09-22 |
18,662.00 |
18,662.00 |
18,662.00 |
18,662.00 |
0.0M |
| 2025-09-19 |
18,457.00 |
18,457.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2025-09-18 |
18,477.00 |
18,477.00 |
18,477.00 |
18,477.00 |
0.0M |
| 2025-09-17 |
18,267.00 |
18,267.00 |
18,267.00 |
18,267.00 |
0.0M |
| 2025-09-16 |
18,323.00 |
18,323.00 |
18,323.00 |
18,323.00 |
0.0M |
| 2025-09-15 |
18,226.00 |
18,226.00 |
18,226.00 |
18,226.00 |
0.0M |
| 2025-09-12 |
18,015.00 |
18,015.00 |
18,015.00 |
18,015.00 |
0.0M |
| 2025-09-11 |
18,119.00 |
18,119.00 |
18,119.00 |
18,119.00 |
0.0M |
| 2025-09-10 |
17,959.00 |
17,959.00 |
17,959.00 |
17,959.00 |
0.0M |
| 2025-09-09 |
17,982.00 |
17,982.00 |
17,982.00 |
17,982.00 |
0.0M |
| 2025-09-08 |
18,046.00 |
18,046.00 |
18,046.00 |
18,046.00 |
0.0M |
| 2025-09-05 |
17,898.00 |
17,898.00 |
17,898.00 |
17,898.00 |
0.0M |
| 2025-09-04 |
18,002.00 |
18,002.00 |
18,002.00 |
18,002.00 |
0.0M |
| 2025-09-03 |
17,863.00 |
17,863.00 |
17,863.00 |
17,863.00 |
0.0M |
| 2025-09-02 |
17,973.00 |
17,973.00 |
17,973.00 |
17,973.00 |
0.0M |
| 2025-09-01 |
17,844.00 |
17,844.00 |
17,844.00 |
17,844.00 |
0.0M |
| 2025-08-29 |
17,997.00 |
17,997.00 |
17,997.00 |
17,997.00 |
0.0M |
| 2025-08-28 |
17,973.00 |
17,973.00 |
17,973.00 |
17,973.00 |
0.0M |
| 2025-08-27 |
18,168.00 |
18,168.00 |
18,168.00 |
18,168.00 |
0.0M |
| 2025-08-26 |
18,327.00 |
18,327.00 |
18,327.00 |
18,327.00 |
0.0M |
| 2025-08-25 |
17,992.00 |
17,992.00 |
17,992.00 |
17,992.00 |
0.0M |
| 2025-08-22 |
17,883.00 |
17,883.00 |
17,883.00 |
17,883.00 |
0.0M |
| 2025-08-21 |
18,058.00 |
18,058.00 |
18,058.00 |
18,058.00 |
0.0M |
| 2025-08-20 |
17,762.00 |
17,762.00 |
17,762.00 |
17,762.00 |
0.0M |
| 2025-08-19 |
18,117.00 |
18,117.00 |
18,117.00 |
18,117.00 |
0.0M |
| 2025-08-18 |
17,923.00 |
17,923.00 |
17,923.00 |
17,923.00 |
0.0M |
| 2025-08-14 |
17,655.00 |
17,655.00 |
17,655.00 |
17,655.00 |
0.0M |
| 2025-08-13 |
17,929.00 |
17,929.00 |
17,929.00 |
17,929.00 |
0.0M |
| 2025-08-12 |
17,838.00 |
17,838.00 |
17,838.00 |
17,838.00 |
0.0M |
| 2025-08-11 |
17,940.00 |
17,940.00 |
17,940.00 |
17,940.00 |
0.0M |
| 2025-08-08 |
17,915.00 |
17,915.00 |
17,915.00 |
17,915.00 |
0.0M |
| 2025-08-07 |
17,681.00 |
17,681.00 |
17,681.00 |
17,681.00 |
0.0M |
| 2025-08-06 |
17,586.00 |
17,586.00 |
17,586.00 |
17,586.00 |
0.0M |
| 2025-08-05 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-08-04 |
17,481.00 |
17,481.00 |
17,481.00 |
17,481.00 |
0.0M |
| 2025-08-01 |
17,382.00 |
17,382.00 |
17,382.00 |
17,382.00 |
0.0M |
| 2025-07-31 |
17,652.00 |
17,652.00 |
17,652.00 |
17,652.00 |
0.0M |
| 2025-07-30 |
17,717.00 |
17,717.00 |
17,717.00 |
17,717.00 |
0.0M |
| 2025-07-29 |
17,688.00 |
17,688.00 |
17,688.00 |
17,688.00 |
0.0M |
| 2025-07-28 |
17,612.00 |
17,612.00 |
17,612.00 |
17,612.00 |
0.0M |
| 2025-07-25 |
17,682.00 |
17,682.00 |
17,682.00 |
17,682.00 |
0.0M |
| 2025-07-24 |
17,533.00 |
17,533.00 |
17,533.00 |
17,533.00 |
0.0M |
| 2025-07-23 |
17,627.00 |
17,627.00 |
17,627.00 |
17,627.00 |
0.0M |
| 2025-07-22 |
17,579.00 |
17,579.00 |
17,579.00 |
17,579.00 |
0.0M |
| 2025-07-21 |
17,953.00 |
17,953.00 |
17,953.00 |
17,953.00 |
0.0M |
| 2025-07-18 |
18,148.00 |
18,148.00 |
18,148.00 |
18,148.00 |
0.0M |
| 2025-07-17 |
17,985.00 |
17,985.00 |
17,985.00 |
17,985.00 |
0.0M |
| 2025-07-16 |
18,049.00 |
18,049.00 |
18,049.00 |
18,049.00 |
0.0M |
| 2025-07-15 |
17,945.00 |
17,945.00 |
17,945.00 |
17,945.00 |
0.0M |
| 2025-07-14 |
17,967.00 |
17,967.00 |
17,967.00 |
17,967.00 |
0.0M |
| 2025-07-11 |
17,952.00 |
17,952.00 |
17,952.00 |
17,952.00 |
0.0M |
| 2025-07-10 |
17,948.00 |
17,948.00 |
17,948.00 |
17,948.00 |
0.0M |
| 2025-07-09 |
17,983.00 |
17,983.00 |
17,983.00 |
17,983.00 |
0.0M |
| 2025-07-08 |
18,268.00 |
18,268.00 |
18,268.00 |
18,268.00 |
0.0M |
| 2025-07-07 |
18,381.00 |
18,381.00 |
18,381.00 |
18,381.00 |
0.0M |
| 2025-07-04 |
18,199.00 |
18,199.00 |
18,199.00 |
18,199.00 |
0.0M |
| 2025-07-03 |
18,097.00 |
18,097.00 |
18,097.00 |
18,097.00 |
0.0M |
| 2025-07-02 |
18,090.00 |
18,090.00 |
18,090.00 |
18,090.00 |
0.0M |
| 2025-07-01 |
18,278.00 |
18,278.00 |
18,278.00 |
18,278.00 |
0.0M |
| 2025-06-30 |
18,486.00 |
18,486.00 |
18,486.00 |
18,486.00 |
0.0M |
| 2025-06-27 |
18,331.00 |
18,331.00 |
18,331.00 |
18,331.00 |
0.0M |
| 2025-06-26 |
18,312.00 |
18,312.00 |
18,312.00 |
18,312.00 |
0.0M |
| 2025-06-25 |
18,283.00 |
18,283.00 |
18,283.00 |
18,283.00 |
0.0M |
| 2025-06-24 |
18,257.00 |
18,257.00 |
18,257.00 |
18,257.00 |
0.0M |
| 2025-06-23 |
18,060.00 |
18,060.00 |
18,060.00 |
18,060.00 |
0.0M |
| 2025-06-20 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-18 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-17 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-16 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-13 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-12 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-11 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-10 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-09 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-06 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-05 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-04 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-03 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-06-02 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-30 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-29 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-28 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-27 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-26 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-23 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-22 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-21 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-20 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-19 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-16 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-15 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-14 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-13 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-12 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-09 |
17,518.00 |
17,518.00 |
17,518.00 |
17,518.00 |
0.0M |
| 2025-05-08 |
17,450.00 |
17,450.00 |
17,450.00 |
17,450.00 |
0.0M |
| 2025-05-07 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-05-06 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-05-05 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-05-02 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-30 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-29 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-28 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-25 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-24 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-23 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-22 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-17 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-16 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-15 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-14 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-11 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-10 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-09 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-08 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-07 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-04 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-03 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-02 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-04-01 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-31 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-28 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-27 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-26 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-25 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-24 |
16,054.00 |
16,054.00 |
16,054.00 |
16,054.00 |
0.0M |
| 2025-03-21 |
16,358.00 |
16,358.00 |
16,358.00 |
16,358.00 |
0.0M |
| 2025-03-20 |
16,298.00 |
16,298.00 |
16,298.00 |
16,298.00 |
0.0M |
| 2025-03-19 |
16,213.00 |
16,213.00 |
16,213.00 |
16,213.00 |
0.0M |
| 2025-03-18 |
15,991.00 |
15,991.00 |
15,991.00 |
15,991.00 |
0.0M |
| 2025-03-17 |
15,945.00 |
15,945.00 |
15,945.00 |
15,945.00 |
0.0M |
| 2025-03-14 |
15,975.00 |
15,975.00 |
15,975.00 |
15,975.00 |
0.0M |
| 2025-03-13 |
15,883.00 |
15,883.00 |
15,883.00 |
15,883.00 |
0.0M |
| 2025-03-12 |
15,851.00 |
15,851.00 |
15,851.00 |
15,851.00 |
0.0M |
| 2025-03-11 |
15,621.00 |
15,621.00 |
15,621.00 |
15,621.00 |
0.0M |
| 2025-03-10 |
15,707.00 |
15,707.00 |
15,707.00 |
15,707.00 |
0.0M |
| 2025-03-07 |
15,875.00 |
15,875.00 |
15,875.00 |
15,875.00 |
0.0M |
| 2025-03-06 |
15,894.00 |
15,894.00 |
15,894.00 |
15,894.00 |
0.0M |
| 2025-03-05 |
15,941.00 |
15,941.00 |
15,941.00 |
15,941.00 |
0.0M |
| 2025-03-04 |
15,748.00 |
15,748.00 |
15,748.00 |
15,748.00 |
0.0M |
| 2025-03-03 |
16,088.00 |
16,088.00 |
16,088.00 |
16,088.00 |
0.0M |
| 2025-02-28 |
15,985.00 |
15,985.00 |
15,985.00 |
15,985.00 |
0.0M |
| 2025-02-27 |
15,882.00 |
15,882.00 |
15,882.00 |
15,882.00 |
0.0M |
| 2025-02-26 |
16,274.00 |
16,274.00 |
16,274.00 |
16,274.00 |
0.0M |
| 2025-02-25 |
16,212.00 |
16,212.00 |
16,212.00 |
16,212.00 |
0.0M |
| 2025-02-24 |
16,333.00 |
16,333.00 |
16,333.00 |
16,333.00 |
0.0M |
| 2025-02-21 |
16,658.00 |
16,658.00 |
16,658.00 |
16,658.00 |
0.0M |
| 2025-02-20 |
16,443.00 |
16,443.00 |
16,443.00 |
16,443.00 |
0.0M |
| 2025-02-19 |
16,536.00 |
16,536.00 |
16,536.00 |
16,536.00 |
0.0M |
| 2025-02-18 |
16,682.00 |
16,682.00 |
16,682.00 |
16,682.00 |
0.0M |
| 2025-02-17 |
16,734.00 |
16,734.00 |
16,734.00 |
16,734.00 |
0.0M |
| 2025-02-14 |
16,491.00 |
16,491.00 |
16,491.00 |
16,491.00 |
0.0M |
| 2025-02-13 |
16,394.00 |
16,394.00 |
16,394.00 |
16,394.00 |
0.0M |
| 2025-02-12 |
16,493.00 |
16,493.00 |
16,493.00 |
16,493.00 |
0.0M |
| 2025-02-11 |
16,380.00 |
16,380.00 |
16,380.00 |
16,380.00 |
0.0M |
| 2025-02-10 |
16,113.00 |
16,113.00 |
16,113.00 |
16,113.00 |
0.0M |
| 2025-02-07 |
15,813.00 |
15,813.00 |
15,813.00 |
15,813.00 |
0.0M |
| 2025-02-06 |
15,864.00 |
15,864.00 |
15,864.00 |
15,864.00 |
0.0M |
| 2025-02-05 |
15,821.00 |
15,821.00 |
15,821.00 |
15,821.00 |
0.0M |
| 2025-02-04 |
15,644.00 |
15,644.00 |
15,644.00 |
15,644.00 |
0.0M |
| 2025-02-03 |
15,354.00 |
15,354.00 |
15,354.00 |
15,354.00 |
0.0M |
| 2025-01-31 |
15,544.00 |
15,544.00 |
15,544.00 |
15,544.00 |
0.0M |
| 2025-01-30 |
15,643.00 |
15,643.00 |
15,643.00 |
15,643.00 |
0.0M |
| 2025-01-29 |
15,282.00 |
15,282.00 |
15,282.00 |
15,282.00 |
0.0M |
| 2025-01-28 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2025-01-27 |
15,222.00 |
15,222.00 |
15,222.00 |
15,222.00 |
0.0M |
| 2025-01-24 |
15,281.00 |
15,281.00 |
15,281.00 |
15,281.00 |
0.0M |
| 2025-01-23 |
15,427.00 |
15,427.00 |
15,427.00 |
15,427.00 |
0.0M |
| 2025-01-22 |
15,511.00 |
15,511.00 |
15,511.00 |
15,511.00 |
0.0M |
| 2025-01-21 |
15,881.00 |
15,881.00 |
15,881.00 |
15,881.00 |
0.0M |
| 2025-01-20 |
15,682.00 |
15,682.00 |
15,682.00 |
15,682.00 |
0.0M |
| 2025-01-17 |
15,599.00 |
15,599.00 |
15,599.00 |
15,599.00 |
0.0M |
| 2025-01-16 |
15,084.00 |
15,084.00 |
15,084.00 |
15,084.00 |
0.0M |
| 2025-01-15 |
14,584.00 |
14,584.00 |
14,584.00 |
14,584.00 |
0.0M |
| 2025-01-14 |
14,531.00 |
14,531.00 |
14,531.00 |
14,531.00 |
0.0M |
| 2025-01-13 |
14,533.00 |
14,533.00 |
14,533.00 |
14,533.00 |
0.0M |
| 2025-01-10 |
14,728.00 |
14,728.00 |
14,728.00 |
14,728.00 |
0.0M |
| 2025-01-09 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0M |
| 2025-01-08 |
14,293.00 |
14,293.00 |
14,293.00 |
14,293.00 |
0.0M |
| 2025-01-07 |
14,743.00 |
14,743.00 |
14,743.00 |
14,743.00 |
0.0M |
| 2025-01-03 |
14,705.00 |
14,705.00 |
14,705.00 |
14,705.00 |
0.0M |
| 2025-01-02 |
14,533.00 |
14,533.00 |
14,533.00 |
14,533.00 |
0.0M |