1,975.00
마지막 업데이트: 2025-09-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,491.50 | 2,491.50 | 2,491.50 | 2,491.50 | 0.0M |
| 2021-12-23 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-11-15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2021-11-12 | 2,452.50 | 2,452.50 | 2,452.50 | 2,452.50 | 0.0M |
| 2021-10-29 | 2,434.00 | 2,435.50 | 2,428.50 | 2,428.50 | 0.0M |
| 2021-09-14 | 2,260.00 | 2,287.00 | 2,255.00 | 2,287.00 | 0.0M |
| 2021-09-03 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-08-25 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2021-08-24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-08-23 | 2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 0.0M |
| 2021-08-13 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2021-08-12 | 2,385.50 | 2,385.50 | 2,385.50 | 2,385.50 | 0.0M |
| 2021-08-09 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2021-08-03 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2021-06-28 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-06-17 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2021-05-21 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2021-04-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-08 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2021-01-12 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2021-01-06 | 2,361.50 | 2,361.50 | 2,361.50 | 2,361.50 | 0.0M |