907.30
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.0M |
| 2022-11-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-25 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 0.0M |
| 2022-11-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-15 | 951.10 | 967.00 | 951.10 | 967.00 | 0.0M |
| 2022-10-25 | 950.10 | 950.10 | 950.10 | 950.10 | 0.0M |
| 2022-10-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-19 | 901.10 | 901.10 | 901.10 | 901.10 | 0.0M |
| 2022-10-07 | 966.80 | 966.80 | 966.80 | 966.80 | 0.0M |
| 2022-10-05 | 976.70 | 976.70 | 976.70 | 976.70 | 0.0M |
| 2022-09-30 | 955.80 | 955.80 | 955.80 | 955.80 | 0.0M |
| 2022-09-21 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.0M |
| 2022-09-06 | 948.90 | 948.90 | 948.90 | 948.90 | 0.0M |
| 2022-08-31 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2022-08-29 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2022-08-12 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0M |
| 2022-08-11 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.0M |
| 2022-08-09 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 0.0M |
| 2022-08-08 | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | 0.0M |
| 2022-08-05 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 0.0M |
| 2022-08-03 | 987.40 | 987.40 | 985.50 | 985.50 | 0.0M |
| 2022-07-29 | 984.10 | 985.60 | 984.10 | 985.60 | 0.0M |
| 2022-07-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-07-27 | 951.10 | 951.10 | 951.10 | 951.10 | 0.0M |
| 2022-07-22 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2022-07-19 | 934.30 | 934.30 | 934.30 | 934.30 | 0.0M |
| 2022-07-08 | 886.40 | 886.60 | 882.90 | 882.90 | 0.0M |
| 2022-07-04 | 919.20 | 919.20 | 919.20 | 919.20 | 0.0M |
| 2022-06-30 | 907.60 | 907.60 | 873.00 | 873.00 | 0.0M |
| 2022-06-28 | 922.80 | 922.80 | 922.80 | 922.80 | 0.0M |
| 2022-06-27 | 931.50 | 931.50 | 920.00 | 920.00 | 0.0M |
| 2022-06-24 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-06-20 | 940.80 | 940.80 | 940.80 | 940.80 | 0.0M |
| 2022-06-17 | 934.80 | 934.80 | 934.80 | 934.80 | 0.0M |
| 2022-06-16 | 940.40 | 940.40 | 914.90 | 914.90 | 0.0M |
| 2022-06-08 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0.0M |
| 2022-05-26 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-05-25 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.0M |
| 2022-05-12 | 972.10 | 972.10 | 972.10 | 972.10 | 0.0M |
| 2022-05-02 | 972.10 | 972.10 | 972.10 | 972.10 | 0.0M |
| 2022-04-29 | 978.30 | 978.30 | 978.30 | 978.30 | 0.0M |
| 2022-04-26 | 995.30 | 995.30 | 995.30 | 995.30 | 0.0M |
| 2022-04-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-04-12 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0M |
| 2022-04-11 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 0.0M |
| 2022-03-31 | 959.00 | 972.20 | 959.00 | 972.20 | 0.0M |
| 2022-03-21 | 942.10 | 942.10 | 942.10 | 942.10 | 0.0M |
| 2022-03-18 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2022-03-15 | 900.80 | 900.80 | 900.80 | 900.80 | 0.0M |
| 2022-03-10 | 950.00 | 957.60 | 950.00 | 957.60 | 0.0M |
| 2022-03-09 | 939.90 | 945.90 | 939.90 | 945.90 | 0.0M |
| 2022-03-08 | 871.60 | 871.60 | 871.60 | 871.60 | 0.0M |
| 2022-03-07 | 872.80 | 872.80 | 872.80 | 872.80 | 0.0M |
| 2022-03-03 | 916.00 | 916.00 | 904.40 | 904.40 | 0.0M |
| 2022-02-24 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2022-02-23 | 920.70 | 920.70 | 920.70 | 920.70 | 0.0M |
| 2022-02-22 | 916.40 | 920.00 | 916.40 | 920.00 | 0.0M |
| 2022-02-18 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2022-02-08 | 907.20 | 907.20 | 907.20 | 907.20 | 0.0M |
| 2022-02-01 | 910.60 | 910.60 | 910.60 | 910.60 | 0.0M |
| 2022-01-14 | 875.00 | 877.00 | 875.00 | 877.00 | 0.0M |
| 2022-01-11 | 849.90 | 849.90 | 849.90 | 849.90 | 0.0M |
| 2022-01-07 | 845.00 | 849.00 | 845.00 | 848.50 | 0.0M |
| 2022-01-05 | 866.40 | 866.40 | 866.40 | 866.40 | 0.0M |