Raiffeisen Bank

RBIV
🏛️ 체코 공화국 →
712.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 373.70 373.70 373.60 373.60 0.0M
2022-12-27 373.00 377.00 373.00 377.00 0.0M
2022-12-23 363.00 365.00 363.00 365.00 0.0M
2022-12-21 360.90 363.00 360.90 363.00 0.0M
2022-12-20 358.50 358.50 355.20 355.20 0.0M
2022-12-19 355.00 355.00 354.90 354.90 0.0M
2022-12-13 351.00 351.00 351.00 351.00 0.0M
2022-12-09 354.00 355.00 354.00 355.00 0.0M
2022-12-08 364.90 364.90 353.30 354.30 0.0M
2022-12-07 360.00 365.10 360.00 365.10 0.0M
2022-12-06 369.10 369.10 360.70 360.70 0.0M
2022-12-05 366.70 366.70 364.70 364.70 0.0M
2022-12-02 362.40 362.40 361.70 362.10 0.0M
2022-12-01 363.20 363.20 360.30 360.30 0.0M
2022-11-30 366.70 366.70 366.70 366.70 0.0M
2022-11-28 361.00 361.00 361.00 361.00 0.0M
2022-11-25 361.00 361.00 361.00 361.00 0.0M
2022-11-24 362.20 362.20 362.20 362.20 0.0M
2022-11-23 367.10 367.10 367.10 367.10 0.0M
2022-11-22 368.90 368.90 368.90 368.90 0.0M
2022-11-21 363.30 365.70 363.30 365.70 0.0M
2022-11-18 361.90 361.90 361.90 361.90 0.0M
2022-11-16 360.80 361.70 359.00 361.30 0.0M
2022-11-15 371.70 371.70 366.20 367.60 0.0M
2022-11-14 371.60 371.60 371.60 371.60 0.0M
2022-11-11 365.00 367.40 360.00 364.00 0.0M
2022-11-10 359.00 360.00 359.00 360.00 0.0M
2022-11-09 361.80 361.80 354.60 354.60 0.0M
2022-11-08 361.10 363.80 361.10 363.80 0.0M
2022-11-07 363.50 368.60 361.10 361.10 0.0M
2022-11-04 363.90 363.90 350.20 353.00 0.0M
2022-11-03 365.00 374.80 365.00 370.00 0.0M
2022-11-02 350.00 353.00 350.00 353.00 0.0M
2022-11-01 348.00 351.00 347.40 351.00 0.0M
2022-10-31 337.00 345.00 337.00 345.00 0.0M
2022-10-27 325.00 333.80 325.00 330.00 0.0M
2022-10-26 322.90 322.90 322.90 322.90 0.0M
2022-10-24 317.70 317.70 317.70 317.70 0.0M
2022-10-21 320.00 320.60 320.00 320.60 0.0M
2022-10-19 317.50 322.50 311.80 311.80 0.0M
2022-10-18 321.80 322.00 321.80 322.00 0.0M
2022-10-17 317.00 318.50 317.00 318.50 0.0M
2022-10-14 312.40 320.00 312.40 318.90 0.0M
2022-10-13 318.40 318.40 307.70 307.70 0.0M
2022-10-07 316.60 316.60 312.20 312.20 0.0M
2022-10-06 314.30 314.30 314.30 314.30 0.0M
2022-10-05 322.50 322.50 316.00 320.00 0.0M
2022-10-04 313.00 314.90 313.00 314.90 0.0M
2022-10-03 302.80 302.80 298.00 298.00 0.0M
2022-09-30 299.00 299.00 299.00 299.00 0.0M
2022-09-27 302.20 302.20 302.20 302.20 0.0M
2022-09-23 305.00 305.00 301.60 301.70 0.0M
2022-09-22 302.70 313.80 298.00 310.70 0.0M
2022-09-21 305.00 307.60 300.60 305.00 0.0M
2022-09-20 311.30 311.30 309.10 309.10 0.0M
2022-09-19 312.00 312.00 312.00 312.00 0.0M
2022-09-16 316.40 319.20 308.30 315.00 0.0M
2022-09-15 323.40 323.40 320.00 320.00 0.0M
2022-09-14 320.00 320.00 313.50 313.50 0.0M
2022-09-13 328.50 328.50 320.80 327.70 0.0M
2022-09-12 322.90 327.10 322.90 327.10 0.0M
2022-09-09 315.00 324.10 315.00 323.40 0.0M
2022-09-08 306.60 311.50 306.60 311.50 0.0M
2022-09-06 300.30 300.30 300.30 300.30 0.0M
2022-09-05 295.00 295.50 295.00 295.50 0.0M
2022-09-02 300.00 300.00 300.00 300.00 0.0M
2022-09-01 300.80 300.80 300.80 300.80 0.0M
2022-08-31 309.80 314.60 309.20 309.20 0.0M
2022-08-30 309.70 309.70 309.70 309.70 0.0M
2022-08-29 302.60 309.70 302.60 309.70 0.0M
2022-08-26 313.80 317.00 313.00 317.00 0.0M
2022-08-25 321.10 321.10 317.10 317.10 0.0M
2022-08-24 317.20 317.20 310.30 314.60 0.0M
2022-08-22 314.90 314.90 307.60 307.60 0.0M
2022-08-19 325.60 328.80 325.60 328.80 0.0M
2022-08-18 325.80 331.10 325.80 331.10 0.0M
2022-08-17 330.00 331.80 327.10 327.10 0.0M
2022-08-16 330.00 330.00 330.00 330.00 0.0M
2022-08-15 325.80 329.00 323.70 329.00 0.0M
2022-08-12 326.00 330.40 326.00 328.90 0.0M
2022-08-11 317.00 325.00 317.00 325.00 0.0M
2022-08-10 315.00 315.00 315.00 315.00 0.0M
2022-08-09 313.10 315.00 313.10 315.00 0.0M
2022-08-08 318.90 318.90 315.90 318.00 0.0M
2022-08-05 315.00 317.50 312.50 317.50 0.0M
2022-08-04 317.30 317.50 313.00 315.00 0.0M
2022-08-03 311.40 316.90 311.40 315.50 0.0M
2022-08-02 317.10 318.70 305.00 312.00 0.0M
2022-08-01 293.60 295.00 285.90 293.00 0.0M
2022-07-29 287.40 287.40 286.00 286.00 0.0M
2022-07-28 285.60 294.00 285.60 289.00 0.0M
2022-07-27 280.30 287.80 277.90 281.10 0.0M
2022-07-25 266.00 266.00 266.00 266.00 0.0M
2022-07-22 267.60 267.60 263.00 263.00 0.0M
2022-07-21 263.70 267.80 263.70 267.60 0.0M
2022-07-20 272.40 272.40 270.00 270.00 0.0M
2022-07-19 257.50 257.50 257.50 257.50 0.0M
2022-07-18 255.70 260.00 255.70 260.00 0.0M
2022-07-15 250.00 251.70 248.70 250.00 0.0M
2022-07-14 255.70 257.80 253.30 253.30 0.0M
2022-07-12 257.50 258.30 254.70 255.80 0.0M
2022-07-11 266.70 266.70 266.70 266.70 0.0M
2022-07-08 266.90 266.90 266.90 266.90 0.0M
2022-07-07 256.30 265.00 256.00 265.00 0.0M
2022-07-04 258.20 258.60 256.90 256.90 0.0M
2022-07-01 266.50 266.50 258.90 259.00 0.0M
2022-06-30 261.00 261.50 256.00 256.00 0.0M
2022-06-29 268.80 269.00 265.00 265.00 0.0M
2022-06-28 273.50 274.00 273.50 274.00 0.0M
2022-06-27 271.40 272.20 267.80 269.00 0.0M
2022-06-24 267.80 267.80 260.90 263.90 0.0M
2022-06-23 277.00 277.00 264.90 264.90 0.0M
2022-06-22 277.00 277.00 277.00 277.00 0.0M
2022-06-21 275.20 275.20 275.20 275.20 0.0M
2022-06-20 271.10 271.10 270.00 270.00 0.0M
2022-06-17 267.00 268.90 264.40 264.40 0.0M
2022-06-16 279.70 279.70 263.00 267.50 0.0M
2022-06-15 279.40 280.00 275.00 275.00 0.0M
2022-06-14 280.70 280.70 267.30 275.00 0.0M
2022-06-13 270.50 273.70 270.00 273.70 0.0M
2022-06-10 288.40 288.40 276.00 279.90 0.0M
2022-06-09 292.70 297.30 290.20 290.20 0.0M
2022-06-08 298.20 298.20 295.00 295.00 0.0M
2022-06-07 299.00 305.10 298.50 304.00 0.0M
2022-06-06 305.00 305.10 305.00 305.10 0.0M
2022-06-03 305.00 305.00 305.00 305.00 0.0M
2022-06-02 305.00 308.90 305.00 308.90 0.0M
2022-06-01 309.00 309.00 309.00 309.00 0.0M
2022-05-31 308.70 308.70 308.40 308.40 0.0M
2022-05-30 306.00 309.30 306.00 309.30 0.0M
2022-05-27 310.90 310.90 300.30 303.40 0.0M
2022-05-26 294.10 303.40 294.10 303.40 0.0M
2022-05-25 309.10 309.10 293.00 301.50 0.0M
2022-05-24 302.30 306.40 302.00 305.50 0.0M
2022-05-23 300.50 302.30 298.60 302.30 0.0M
2022-05-20 298.00 298.00 298.00 298.00 0.0M
2022-05-19 293.20 294.20 292.70 292.70 0.0M
2022-05-18 308.00 311.10 304.20 306.00 0.0M
2022-05-17 304.80 314.20 304.80 309.00 0.0M
2022-05-16 300.00 305.00 296.10 301.80 0.0M
2022-05-13 301.90 305.00 299.00 299.80 0.0M
2022-05-12 292.00 293.30 284.30 286.70 0.0M
2022-05-11 282.00 288.00 282.00 288.00 0.0M
2022-05-10 279.90 285.00 278.50 282.00 0.0M
2022-05-09 282.00 282.00 276.80 278.00 0.0M
2022-05-06 272.00 275.00 270.00 275.00 0.0M
2022-05-05 285.30 285.30 285.00 285.00 0.0M
2022-05-04 288.40 288.40 274.00 274.00 0.0M
2022-05-03 279.60 280.00 278.00 280.00 0.0M
2022-05-02 272.80 272.80 260.00 260.00 0.0M
2022-04-29 273.20 276.00 268.60 276.00 0.0M
2022-04-28 265.70 272.00 262.50 264.70 0.0M
2022-04-27 256.10 257.50 248.00 257.00 0.0M
2022-04-26 267.90 267.90 259.70 260.00 0.0M
2022-04-25 274.90 275.00 263.30 263.50 0.0M
2022-04-22 288.00 288.00 277.30 278.00 0.0M
2022-04-21 290.00 295.90 288.00 295.20 0.0M
2022-04-20 285.90 292.00 285.30 290.10 0.0M
2022-04-19 286.00 290.00 280.00 282.50 0.0M
2022-04-14 288.20 291.60 286.70 287.00 0.0M
2022-04-13 284.20 286.10 281.00 282.00 0.0M
2022-04-12 292.00 292.00 283.00 284.00 0.0M
2022-04-11 298.00 304.70 294.50 294.50 0.0M
2022-04-08 291.70 299.20 288.00 297.10 0.0M
2022-04-07 293.90 298.20 288.30 289.50 0.0M
2022-04-06 305.10 305.10 284.40 285.80 0.0M
2022-04-05 348.00 348.00 303.20 305.00 0.0M
2022-04-04 320.60 320.60 309.00 311.20 0.0M
2022-04-01 322.50 324.40 318.80 320.50 0.0M
2022-03-31 333.00 333.00 317.20 317.20 0.0M
2022-03-30 342.20 342.20 325.00 330.00 0.0M
2022-03-29 319.00 350.30 317.00 346.00 0.0M
2022-03-28 316.00 327.00 315.00 316.10 0.0M
2022-03-25 310.30 316.20 306.00 316.20 0.0M
2022-03-24 323.80 323.80 310.50 312.40 0.0M
2022-03-23 328.00 328.00 318.10 318.10 0.0M
2022-03-22 342.00 342.00 327.10 327.20 0.0M
2022-03-21 338.00 346.70 336.20 338.00 0.0M
2022-03-18 342.80 342.80 327.20 333.50 0.0M
2022-03-17 370.30 370.30 333.50 335.00 0.0M
2022-03-16 347.80 375.90 343.60 372.70 0.0M
2022-03-15 334.80 334.80 325.00 328.60 0.0M
2022-03-14 338.90 345.50 331.10 335.00 0.0M
2022-03-11 337.30 343.00 324.70 336.60 0.0M
2022-03-10 360.30 360.30 330.00 335.40 0.0M
2022-03-09 329.80 359.00 329.80 340.00 0.0M
2022-03-08 282.00 324.30 281.00 305.90 0.0M
2022-03-07 320.00 320.00 267.20 287.50 0.0M
2022-03-04 337.00 341.00 311.10 311.10 0.0M
2022-03-03 338.00 352.00 330.00 346.00 0.0M
2022-03-02 326.70 340.70 315.00 332.40 0.0M
2022-03-01 346.00 420.00 329.10 343.10 0.0M
2022-02-28 432.00 432.00 344.50 344.50 0.0M
2022-02-25 415.00 440.00 410.00 432.00 0.0M
2022-02-24 527.00 527.00 420.00 422.00 0.0M
2022-02-23 533.60 536.80 530.20 531.20 0.0M
2022-02-22 570.00 570.00 520.60 545.00 0.0M
2022-02-21 598.20 598.20 574.20 574.20 0.0M
2022-02-18 611.60 611.60 611.60 611.60 0.0M
2022-02-17 612.20 612.20 612.20 612.20 0.0M
2022-02-16 641.00 641.00 641.00 641.00 0.0M
2022-02-14 670.00 670.00 629.00 640.40 0.0M
2022-02-10 681.40 688.00 681.40 685.40 0.0M
2022-02-09 669.00 669.00 669.00 669.00 0.0M
2022-02-03 638.60 638.60 637.00 637.00 0.0M
2022-02-02 650.40 652.00 646.00 652.00 0.0M
2022-01-28 608.00 608.00 608.00 608.00 0.0M
2022-01-27 609.00 609.00 609.00 609.00 0.0M
2022-01-26 600.80 608.00 600.80 608.00 0.0M
2022-01-25 588.00 588.00 587.00 587.00 0.0M
2022-01-24 574.40 574.40 554.80 554.80 0.0M
2022-01-21 597.00 599.00 597.00 599.00 0.0M
2022-01-20 620.00 620.00 599.60 601.00 0.0M
2022-01-19 621.60 621.60 617.20 617.20 0.0M
2022-01-17 635.80 635.80 635.80 635.80 0.0M
2022-01-14 635.00 635.00 635.00 635.00 0.0M
2022-01-12 650.80 650.80 650.80 650.80 0.0M
2022-01-11 635.60 635.60 635.60 635.60 0.0M
2022-01-06 656.00 656.00 656.00 656.00 0.0M
2022-01-04 655.00 655.00 655.00 655.00 0.0M