720.00
마지막 업데이트: 2025-07-09
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-12-23 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-11-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-11-23 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-11-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-08-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-07-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-04-22 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-04-20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2022-04-19 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2022-03-29 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2022-03-28 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2022-03-23 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-03-21 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2022-02-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-02-11 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-02-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-01-21 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2022-01-19 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2022-01-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-01-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-01-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |