Highwood Asset Management

HAM
🏛️ 캐나다 →
4.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 12.50 12.50 12.50 12.50 0.0M
2021-12-21 12.00 12.00 12.00 12.00 0.0M
2021-12-20 12.00 12.00 12.00 12.00 0.0M
2021-12-16 11.24 11.24 11.24 11.24 0.0M
2021-12-15 10.90 11.95 10.90 11.95 0.0M
2021-12-14 10.00 10.00 10.00 10.00 0.0M
2021-12-08 9.75 9.75 9.75 9.75 0.0M
2021-11-12 10.00 10.00 10.00 10.00 0.0M
2021-11-09 10.60 10.60 10.50 10.50 0.0M
2021-11-08 10.60 10.60 10.60 10.60 0.0M
2021-11-04 11.00 11.00 11.00 11.00 0.0M
2021-10-29 11.50 11.50 11.50 11.50 0.0M
2021-10-28 11.50 11.50 11.50 11.50 0.0M
2021-10-20 12.00 12.00 11.50 11.50 0.0M
2021-10-04 12.00 12.00 12.00 12.00 0.0M
2021-09-27 12.55 12.55 12.00 12.00 0.0M
2021-09-24 13.50 13.50 12.50 12.50 0.0M
2021-09-15 14.00 14.00 14.00 14.00 0.0M
2021-09-02 14.50 14.50 14.50 14.50 0.0M
2021-08-30 14.75 14.75 14.75 14.75 0.0M
2021-08-25 14.75 14.75 14.75 14.75 0.0M
2021-08-23 15.00 15.00 15.00 15.00 0.0M
2021-08-20 14.50 15.25 14.50 15.25 0.0M
2021-08-19 15.00 15.25 15.00 15.25 0.0M
2021-08-12 15.40 15.40 15.40 15.40 0.0M
2021-08-10 15.50 15.50 15.50 15.50 0.0M
2021-08-05 15.75 15.75 15.75 15.75 0.0M
2021-08-04 16.00 16.00 15.75 15.75 0.0M
2021-08-03 16.00 16.00 16.00 16.00 0.0M
2021-07-30 15.00 16.00 15.00 16.00 0.0M
2021-07-29 15.00 15.00 15.00 15.00 0.0M
2021-07-26 15.50 15.50 15.50 15.50 0.0M
2021-07-09 16.00 16.00 16.00 16.00 0.0M
2021-07-08 16.00 16.00 16.00 16.00 0.0M
2021-07-06 17.00 17.00 17.00 17.00 0.0M
2021-07-02 18.00 18.00 18.00 18.00 0.0M
2021-06-30 18.50 18.50 18.00 18.50 0.0M
2021-06-29 19.00 19.00 19.00 19.00 0.0M
2021-06-28 17.75 18.00 17.75 18.00 0.0M
2021-06-25 15.50 17.50 15.50 17.50 0.0M
2021-06-24 15.30 15.30 15.00 15.00 0.0M
2021-06-21 14.00 14.00 14.00 14.00 0.0M
2021-06-18 13.50 13.50 13.25 13.50 0.0M
2021-06-16 13.50 13.75 13.50 13.75 0.0M
2021-06-15 11.50 12.50 11.50 12.50 0.0M
2021-06-14 10.75 11.00 10.75 11.00 0.0M
2021-06-11 9.60 10.50 9.60 10.50 0.0M
2021-06-02 9.25 9.25 9.25 9.25 0.0M
2021-05-26 9.75 9.75 9.25 9.25 0.0M
2021-05-20 9.89 9.89 9.89 9.89 0.0M
2021-05-14 10.00 10.00 10.00 10.00 0.0M
2021-05-11 10.25 10.25 10.25 10.25 0.0M
2021-05-07 10.00 10.25 10.00 10.25 0.0M
2021-05-05 9.50 9.50 9.50 9.50 0.0M
2021-05-03 9.05 9.50 9.05 9.50 0.0M
2021-04-28 9.05 9.05 9.05 9.05 0.0M
2021-04-27 9.05 9.05 9.05 9.05 0.0M
2021-04-19 8.99 8.99 8.99 8.99 0.0M
2021-04-15 8.60 8.60 8.60 8.60 0.0M
2021-04-13 8.76 8.99 8.76 8.99 0.0M
2021-04-12 8.99 8.99 8.99 8.99 0.0M
2021-04-09 8.55 8.97 8.55 8.97 0.0M
2021-04-05 8.45 9.00 8.45 9.00 0.0M
2021-04-01 8.01 8.95 8.01 8.95 0.0M
2021-03-31 8.95 9.00 8.95 8.95 0.0M
2021-03-30 9.00 9.09 8.00 8.95 0.0M
2021-03-29 8.25 9.50 8.25 9.25 0.0M
2021-03-26 5.00 8.32 5.00 8.00 0.0M
2021-03-25 4.72 4.72 4.72 4.72 0.0M
2021-03-23 5.20 5.20 5.00 5.00 0.0M
2021-03-22 5.29 5.29 5.29 5.29 0.0M
2021-03-16 5.50 5.50 5.10 5.10 0.0M
2021-03-15 5.55 5.55 5.55 5.55 0.0M
2021-03-11 5.55 5.55 5.55 5.55 0.0M
2021-03-10 5.09 5.09 5.08 5.09 0.0M
2021-03-09 5.10 5.10 5.01 5.01 0.0M
2021-03-03 5.21 5.29 5.21 5.29 0.0M
2021-03-02 5.55 5.55 5.21 5.21 0.0M
2021-03-01 6.33 6.33 6.00 6.00 0.0M
2021-02-26 6.33 6.33 6.33 6.33 0.0M
2021-02-25 6.30 6.30 6.30 6.30 0.0M
2021-02-24 6.00 6.30 5.50 6.30 0.0M
2021-02-18 6.00 6.55 6.00 6.55 0.0M
2021-02-17 6.50 6.50 6.20 6.20 0.0M
2021-02-16 7.50 7.50 6.80 6.80 0.0M
2021-02-12 7.15 7.15 7.15 7.15 0.0M
2021-02-11 5.51 6.50 5.51 6.00 0.0M
2021-02-09 5.50 5.50 5.50 5.50 0.0M
2021-02-08 6.00 6.00 5.20 5.20 0.0M
2021-02-04 6.00 6.00 6.00 6.00 0.0M
2021-02-03 6.35 6.35 5.75 5.75 0.0M
2021-01-25 7.15 7.15 6.35 6.35 0.0M
2021-01-22 6.40 6.40 6.40 6.40 0.0M
2021-01-21 6.85 6.85 6.00 6.05 0.0M
2021-01-20 7.15 7.15 7.15 7.15 0.0M
2021-01-15 7.00 7.00 7.00 7.00 0.0M
2021-01-13 6.60 6.60 6.60 6.60 0.0M