Mini S

🏛️ 미국 →
17.49
마지막 업데이트: 2025-09-27
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-27 18.25 18.40 17.47 17.49 0.0M
2025-09-26 17.95 18.69 17.86 18.33 0.0M
2025-09-25 18.24 18.63 17.95 18.04 0.0M
2025-09-24 17.97 18.57 17.93 18.34 0.0M
2025-09-23 17.65 18.10 17.65 18.05 0.0M
2025-09-20 17.63 17.95 17.54 17.72 0.0M
2025-09-19 17.74 17.78 17.28 17.68 0.0M
2025-09-18 15.99 16.30 15.76 15.86 0.0M
2025-09-17 15.87 16.21 15.59 16.10 0.0M
2025-09-16 15.68 15.88 15.27 15.76 0.0M
2025-09-13 15.69 15.75 15.42 15.59 0.0M
2025-09-12 16.18 16.18 15.61 15.65 0.0M
2025-09-11 16.22 16.40 15.86 16.13 0.0M
2025-09-10 16.47 16.77 16.25 16.29 0.0M
2025-09-09 16.80 16.80 16.33 16.36 0.0M
2025-09-06 16.60 17.35 16.11 16.71 0.0M
2025-09-05 17.17 17.19 16.55 16.60 0.0M
2025-09-04 17.47 17.69 17.12 17.19 0.0M
2025-09-03 17.08 18.65 16.73 17.73 0.0M
2025-08-30 16.77 17.30 16.58 17.15 0.0M
2025-08-29 17.04 17.08 16.64 16.65 0.0M
2025-08-28 16.85 17.22 16.80 16.90 0.0M
2025-08-27 17.10 17.44 16.83 16.89 0.0M
2025-08-26 17.00 17.33 16.91 17.02 0.0M
2025-08-23 18.63 18.84 16.94 17.00 0.0M
2025-08-22 18.23 18.87 18.12 18.61 0.0M
2025-08-21 15.45 15.70 15.24 15.41 0.0M
2025-08-20 15.47 15.75 14.99 15.57 0.0M
2025-08-19 15.85 15.97 15.28 15.32 0.0M
2025-08-16 15.85 15.94 15.50 15.77 0.0M
2025-08-15 15.75 16.10 15.49 15.73 0.0M
2025-08-14 15.90 15.99 15.50 15.65 0.0M
2025-08-13 16.94 17.09 15.89 15.89 0.0M
2025-08-12 16.79 17.03 16.65 16.90 0.0M
2025-08-09 17.70 17.75 16.75 16.87 0.0M
2025-08-08 17.80 18.21 17.26 17.80 0.0M
2025-08-07 18.38 17.69 17.61 17.61 0.0M
2025-08-06 17.95 19.00 17.71 18.31 0.0M
2025-08-05 20.01 20.19 17.96 18.10 0.0M
2025-08-02 18.00 20.43 18.00 19.85 0.0M
2025-08-01 17.43 18.13 17.22 17.96 0.0M
2025-07-31 17.83 18.30 17.51 17.90 0.0M
2025-07-30 17.30 17.95 17.05 17.84 0.0M
2025-07-29 17.92 17.95 17.16 17.40 0.0M
2025-07-26 18.09 18.21 17.85 17.88 0.0M
2025-07-25 18.00 19.01 17.84 18.08 0.0M
2025-07-24 18.84 18.08 18.01 18.10 0.0M
2025-07-23 18.94 18.96 18.85 18.90 0.0M
2025-07-22 19.09 19.09 18.63 19.00 0.0M
2025-07-19 19.30 19.39 19.05 19.14 0.0M
2025-07-18 19.41 19.53 19.20 19.45 0.0M
2025-07-17 17.46 17.46 16.43 16.74 0.0M
2025-07-16 17.32 17.44 16.64 16.99 0.0M
2025-07-15 17.51 17.82 17.15 17.34 0.0M
2025-07-12 16.85 17.77 16.77 17.12 0.0M
2025-07-11 17.20 17.28 16.80 16.87 0.0M
2025-07-10 17.95 18.00 17.05 17.08 0.0M
2025-07-09 18.75 17.95 17.89 18.02 0.0M
2025-07-08 18.40 19.11 18.38 18.73 0.0M
2025-07-04 18.55 18.56 18.04 18.32 0.0M
2025-07-03 18.74 18.89 18.43 18.56 0.0M
2025-07-02 18.78 19.02 18.49 18.65 0.0M
2025-07-01 18.97 19.00 18.55 18.71 0.0M
2025-06-28 18.82 19.34 18.62 18.85 0.0M
2025-06-27 19.12 19.15 18.77 18.91 0.0M
2025-06-26 19.21 19.37 19.00 19.02 0.0M
2025-06-25 20.67 20.67 19.21 19.25 0.0M
2025-06-24 21.89 22.49 20.65 20.76 0.0M
2025-06-21 20.70 22.06 20.52 21.13 0.0M
2025-06-19 20.61 21.76 20.40 20.68 0.0M
2025-06-18 19.10 21.75 19.05 20.99 0.0M
2025-06-17 21.41 21.90 18.86 19.19 0.0M
2025-06-14 18.75 22.73 18.75 21.27 0.0M
2025-06-13 18.50 19.24 18.35 18.75 0.0M
2025-06-12 18.22 18.83 17.47 18.35 0.0M
2025-06-11 18.38 18.62 18.01 18.14 0.0M
2025-06-10 18.62 18.83 18.17 18.31 0.0M
2025-06-07 19.81 19.90 18.49 18.53 0.0M
2025-06-06 19.25 19.80 18.61 19.58 0.0M
2025-06-05 19.24 19.35 19.05 19.15 0.0M
2025-06-04 19.75 20.02 19.17 19.20 0.0M
2025-06-03 20.23 20.80 19.65 19.71 0.0M
2025-05-31 20.13 20.88 19.83 20.02 0.0M
2025-05-30 19.53 20.26 19.02 19.96 0.0M
2025-05-29 19.70 20.13 19.60 19.92 0.0M
2025-05-28 21.88 21.88 19.60 19.70 0.0M
2025-05-24 20.40 22.64 20.40 22.04 0.0M
2025-05-23 21.05 21.39 20.27 20.64 0.0M
2025-05-22 18.09 18.70 17.40 19.12 0.0M
2025-05-21 18.19 18.97 17.95 18.00 0.0M
2025-05-20 18.44 19.40 18.02 18.20 0.0M
2025-05-17 18.23 18.40 17.85 17.93 0.0M
2025-05-16 18.91 19.21 18.17 18.23 0.0M
2025-05-15 18.65 18.98 18.30 18.78 0.0M
2025-05-14 18.62 19.08 17.85 18.44 0.0M
2025-05-13 21.70 21.75 18.50 18.57 0.0M
2025-05-10 22.28 22.55 21.75 22.01 0.0M
2025-05-09 23.54 23.61 21.95 22.29 0.0M
2025-05-08 24.31 24.31 23.21 23.32 0.0M
2025-05-07 23.32 24.47 23.15 24.11 0.0M
2025-05-06 22.60 23.28 22.56 23.18 0.0M
2025-05-03 23.86 23.95 22.43 22.48 0.0M
2025-05-02 23.74 24.02 23.17 23.57 0.0M
2025-05-01 23.43 25.64 23.35 24.01 0.0M
2025-04-30 23.88 24.23 23.25 23.39 0.0M
2025-04-29 23.50 24.63 23.14 23.68 0.0M
2025-04-26 24.52 25.07 23.46 23.50 0.0M
2025-04-25 25.45 26.16 24.33 24.57 0.0M
2025-04-24 26.36 26.37 24.67 25.44 0.0M
2025-04-23 28.07 28.48 26.35 26.54 0.0M
2025-04-22 26.71 29.06 26.41 28.45 0.0M
2025-04-18 27.55 27.55 26.32 26.73 0.0M
2025-04-17 30.26 33.25 30.26 31.91 0.0M
2025-04-16 29.85 31.33 28.13 29.90 0.0M
2025-04-15 34.39 34.39 28.72 29.86 0.0M
2025-04-12 35.36 38.88 33.78 34.64 0.0M
2025-04-11 28.12 40.63 27.80 35.86 0.0M
2025-04-10 39.76 44.08 26.83 28.65 0.1M
2025-04-09 33.48 41.50 29.35 39.17 0.0M
2025-04-08 32.08 55.19 27.00 33.17 0.0M
2025-04-05 26.40 33.35 25.80 32.50 0.0M
2025-04-04 22.27 26.54 21.80 26.38 0.0M
2025-04-03 20.89 22.15 19.35 20.16 0.0M
2025-04-02 21.01 22.03 20.53 20.88 0.0M
2025-04-01 21.31 22.65 20.62 20.84 0.0M
2025-03-29 19.01 21.30 19.00 20.98 0.0M
2025-03-28 19.17 19.51 18.70 18.98 0.0M
2025-03-27 18.11 19.25 17.97 18.84 0.0M
2025-03-26 18.16 18.33 17.90 18.21 0.0M
2025-03-25 19.25 19.25 18.04 18.06 0.0M
2025-03-22 19.32 20.13 19.18 19.42 0.0M
2025-03-21 19.67 20.23 19.22 19.40 0.0M
2025-03-20 20.36 20.73 19.30 19.75 0.0M
2025-03-19 20.85 22.00 20.67 21.63 0.0M
2025-03-18 21.95 22.48 20.40 20.84 0.0M
2025-03-15 24.10 24.10 21.41 21.52 0.0M
2025-03-14 23.21 25.00 22.71 24.41 0.0M
2025-03-13 24.58 24.90 22.83 23.08 0.0M
2025-03-12 24.66 26.63 23.99 24.61 0.0M
2025-03-11 21.70 25.42 21.70 24.93 0.0M
2025-03-08 22.35 23.63 21.57 21.63 0.0M
2025-03-07 20.28 22.92 20.21 22.83 0.0M
2025-03-06 20.70 21.71 20.06 20.13 0.0M
2025-03-05 20.25 22.97 20.05 21.24 0.0M
2025-03-04 18.80 21.23 18.40 20.66 0.0M
2025-03-01 19.18 19.97 18.70 18.83 0.0M
2025-02-28 17.94 19.33 17.65 19.31 0.0M
2025-02-27 18.35 18.71 17.62 18.13 0.0M
2025-02-26 18.27 19.38 18.07 18.48 0.0M
2025-02-25 18.10 18.82 17.67 18.43 0.0M
2025-02-22 16.92 18.42 16.92 18.30 0.0M
2025-02-21 16.98 17.32 16.84 17.03 0.0M
2025-02-20 15.49 15.77 15.00 15.94 0.0M
2025-02-19 16.05 16.42 15.47 15.66 0.0M
2025-02-15 16.16 16.30 15.95 16.01 0.0M
2025-02-14 16.70 17.09 16.07 16.14 0.0M
2025-02-13 16.75 17.47 16.60 16.80 0.0M
2025-02-12 16.72 16.99 16.59 16.77 0.0M
2025-02-11 17.47 17.50 16.67 16.70 0.0M
2025-02-08 16.65 17.42 16.39 17.35 0.0M
2025-02-07 16.75 16.97 16.57 16.58 0.0M
2025-02-06 17.51 17.89 16.73 16.77 0.0M
2025-02-05 17.31 18.96 16.99 17.20 0.0M
2025-02-04 18.22 19.80 17.17 17.91 0.0M
2025-02-01 16.75 17.68 16.42 17.36 0.0M
2025-01-31 16.91 16.99 16.54 16.71 0.0M
2025-01-30 16.95 17.59 16.78 16.84 0.0M
2025-01-29 17.42 17.99 16.84 16.94 0.0M
2025-01-28 16.61 20.10 16.61 17.61 0.0M
2025-01-25 16.48 16.55 16.27 16.38 0.0M
2025-01-24 16.76 16.90 16.37 16.47 0.0M
2025-01-23 14.78 15.46 13.60 15.53 0.0M
2025-01-22 16.25 16.90 15.06 15.24 0.0M
2025-01-18 16.35 16.40 15.79 16.18 0.0M
2025-01-17 16.20 16.50 15.88 16.19 0.0M
2025-01-16 18.19 18.25 16.09 16.10 0.0M
2025-01-15 18.40 18.86 17.67 18.21 0.0M
2025-01-14 19.07 20.15 18.42 18.60 0.0M
2025-01-11 18.06 19.63 18.01 19.01 0.0M
2025-01-10 17.78 18.24 17.74 17.97 0.0M
2025-01-09 17.82 18.75 17.53 17.72 0.0M
2025-01-08 16.54 18.20 16.35 17.88 0.0M
2025-01-07 16.90 16.97 16.28 16.57 0.0M
2025-01-04 17.86 17.91 16.67 16.69 0.0M
2025-01-03 17.44 18.81 17.04 17.91 0.0M
2025-01-01 17.45 17.66 16.91 17.52 0.0M